DataClaw Historical Data

DATACLAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.0000226
+14.69%
$ 22,571 $ 2,574
Mar 12, 11 PM $ 0.0000199
+0.00%
$ 19,944 $ 1,575
Mar 12, 10 PM $ 0.0000199
+0.00%
$ 19,870 $ 1,532
Mar 12, 9 PM $ 0.00002
-1.25%
$ 19,959 $ 1,529
Mar 12, 8 PM $ 0.0000206
+0.87%
$ 20,615 $ 1,511
Mar 12, 4 PM $ 0.0000199
+5.74%
$ 19,934 $ 1,325
Mar 12, 3 PM $ 0.000019
+0.00%
$ 18,998 $ 1,235
Mar 12, 1 PM $ 0.0000194
-0.05%
$ 19,371 $ 1,246
Mar 12, 10 AM $ 0.0000196
+0.00%
$ 19,600 $ 1,095
Mar 12, 9 AM $ 0.0000191
-4.53%
$ 19,092 $ 1,090
Mar 12, 8 AM $ 0.0000199
+0.00%
$ 19,914 $ 876
Mar 12, 7 AM $ 0.00002
+3.63%
$ 19,985 $ 856
Mar 12, 6 AM $ 0.0000193
-0.28%
$ 19,293 $ 705
Mar 12, 5 AM $ 0.0000194
+0.06%
$ 19,397 $ 687
Mar 12, 3 AM $ 0.0000194
-1.48%
$ 19,393 $ 574
Mar 12, 2 AM $ 0.0000195
-1.84%
$ 19,517 $ 2,671
Mar 12, 1 AM $ 0.00002
-8.54%
$ 20,043 $ 2,435
Mar 12, 12 AM $ 0.0000226
+0.00%
$ 22,581 $ 1,557
Mar 11, 11 PM $ 0.0000226
+0.00%
$ 22,647 $ 1,350
Mar 11, 10 PM $ 0.0000228
+0.00%
$ 22,772 $ 1,352
Mar 11, 8 PM $ 0.0000228
-0.14%
$ 22,811 $ 1,332
Mar 11, 7 PM $ 0.0000229
-7.43%
$ 22,907 $ 1,334
Mar 11, 6 PM $ 0.0000248
+0.00%
$ 24,799 $ 1,126
Mar 11, 4 PM $ 0.0000248
+0.00%
$ -- $ 18,518
Mar 11, 3 PM $ 0.0000257
+0.00%
$ 25,651 $ 18,415
Mar 11, 2 PM $ 0.0000264
-3.44%
$ 26,422 $ 18,432
Mar 11, 1 PM $ 0.0000244
-6.67%
$ 24,449 $ 18,164
Mar 11, 12 PM $ 0.0000239
+0.12%
$ 23,873 $ 17,675
Mar 11, 11 AM $ 0.0000238
-0.05%
$ 23,844 $ 17,627
Mar 11, 10 AM $ 0.0000239
+3.83%
$ 23,885 $ 17,773
Mar 11, 9 AM $ 0.000023
-2.72%
$ 23,004 $ 113
Mar 11, 8 AM $ 0.0000237
+3.78%
$ 23,706 $ 17,865
Mar 11, 7 AM $ 0.0000229
-6.36%
$ 22,872 $ 17,535
Mar 11, 6 AM $ 0.0000246
-0.93%
$ 24,555 $ 17,624
Mar 11, 5 AM $ 0.0000248
-0.29%
$ 24,786 $ 17,452
Mar 11, 4 AM $ 0.0000249
+2.38%
$ 24,939 $ 17,422
Mar 11, 3 AM $ 0.0000242
+1.58%
$ 24,250 $ 20,410
Mar 11, 2 AM $ 0.000024
-0.07%
$ 23,966 $ 20,345
Mar 11, 1 AM $ 0.0000241
+8.00%
$ 24,083 $ 20,525
Mar 11, 12 AM $ 0.0000224
-3.12%
$ 22,382 $ 20,474
Mar 10, 11 PM $ 0.0000231
+0.37%
$ 23,103 $ 20,899
Mar 10, 10 PM $ 0.0000232
-2.73%
$ 23,156 $ 20,147
Mar 10, 9 PM $ 0.0000278
+6.08%
$ 27,768 $ 19,722
Mar 10, 8 PM $ 0.0000261
-4.10%
$ 26,141 $ 20,021
Mar 10, 7 PM $ 0.0000273
+7.19%
$ 27,258 $ 19,668
Mar 10, 6 PM $ 0.0000254
-11.94%
$ 25,430 $ 19,340
Mar 10, 5 PM $ 0.0000289
+2.82%
$ 28,940 $ 19,299
Mar 10, 4 PM $ 0.0000282
-5.54%
$ 28,171 $ 19,435
Mar 10, 3 PM $ 0.0000297
+27.77%
$ 29,733 $ 19,455
Mar 10, 2 PM $ 0.0000234
+4.84%
$ 23,353 $ 18,652