DataClaw Historical Data

DATACLAW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000244
-6.67%
$ 24,449 $ 18,164
Mar 11, 12 PM $ 0.0000239
+0.12%
$ 23,873 $ 17,675
Mar 11, 11 AM $ 0.0000238
-0.05%
$ 23,844 $ 17,627
Mar 11, 10 AM $ 0.0000239
+3.83%
$ 23,885 $ 17,773
Mar 11, 9 AM $ 0.000023
-2.72%
$ 23,004 $ 113
Mar 11, 8 AM $ 0.0000237
+3.78%
$ 23,706 $ 17,865
Mar 11, 7 AM $ 0.0000229
-6.36%
$ 22,872 $ 17,535
Mar 11, 6 AM $ 0.0000246
-0.93%
$ 24,555 $ 17,624
Mar 11, 5 AM $ 0.0000248
-0.29%
$ 24,786 $ 17,452
Mar 11, 4 AM $ 0.0000249
+2.38%
$ 24,939 $ 17,422
Mar 11, 3 AM $ 0.0000242
+1.58%
$ 24,250 $ 20,410
Mar 11, 2 AM $ 0.000024
-0.07%
$ 23,966 $ 20,345
Mar 11, 1 AM $ 0.0000241
+8.00%
$ 24,083 $ 20,525
Mar 11, 12 AM $ 0.0000224
-3.12%
$ 22,382 $ 20,474
Mar 10, 11 PM $ 0.0000231
+0.37%
$ 23,103 $ 20,899
Mar 10, 10 PM $ 0.0000232
-2.73%
$ 23,156 $ 20,147
Mar 10, 9 PM $ 0.0000278
+6.08%
$ 27,768 $ 19,722
Mar 10, 8 PM $ 0.0000261
-4.10%
$ 26,141 $ 20,021
Mar 10, 7 PM $ 0.0000273
+7.19%
$ 27,258 $ 19,668
Mar 10, 6 PM $ 0.0000254
-11.94%
$ 25,430 $ 19,340
Mar 10, 5 PM $ 0.0000289
+2.82%
$ 28,940 $ 19,299
Mar 10, 4 PM $ 0.0000282
-5.54%
$ 28,171 $ 19,435
Mar 10, 3 PM $ 0.0000297
+27.77%
$ 29,733 $ 19,455
Mar 10, 2 PM $ 0.0000234
+4.84%
$ 23,353 $ 18,652
Mar 10, 1 PM $ 0.0000222
-1.01%
$ 22,231 $ 18,426
Mar 10, 12 PM $ 0.0000234
-0.34%
$ 23,359 $ 1,469
Mar 10, 11 AM $ 0.0000235
+0.16%
$ 23,476 $ 18,299
Mar 10, 10 AM $ 0.0000244
+0.94%
$ 24,350 $ 18,182
Mar 10, 9 AM $ 0.0000243
+1.72%
$ 24,254 $ 18,094
Mar 10, 8 AM $ 0.0000238
+6.54%
$ 23,844 $ 17,807
Mar 10, 7 AM $ 0.0000232
+6.96%
$ 23,184 $ 17,606
Mar 10, 6 AM $ 0.0000217
+2.07%
$ 21,675 $ 17,426
Mar 10, 5 AM $ 0.0000213
-1.78%
$ 21,313 $ 17,329
Mar 10, 4 AM $ 0.0000218
-5.00%
$ 21,756 $ 20,869
Mar 10, 3 AM $ 0.0000229
-0.37%
$ 22,860 $ 20,888
Mar 10, 2 AM $ 0.0000229
+1.22%
$ 22,946 $ 21,079
Mar 10, 1 AM $ 0.0000227
-2.57%
$ 22,710 $ 21,101
Mar 10, 12 AM $ 0.0000234
+3.04%
$ 23,366 $ 21,427
Mar 9, 11 PM $ 0.0000235
-1.57%
$ 23,470 $ 20,964
Mar 9, 10 PM $ 0.000024
-6.04%
$ 23,951 $ 21,236
Mar 9, 9 PM $ 0.0000255
+6.46%
$ 25,480 $ 21,472
Mar 9, 8 PM $ 0.0000239
-6.71%
$ 23,935 $ 21,967
Mar 9, 7 PM $ 0.0000255
+0.75%
$ 25,550 $ 22,016
Mar 9, 6 PM $ 0.0000253
+1.85%
$ 25,286 $ 22,180
Mar 9, 3 PM $ 0.0000274
+6.44%
$ 27,430 $ 21,574
Mar 9, 2 PM $ 0.0000257
-5.94%
$ 25,713 $ 21,640
Mar 9, 1 PM $ 0.0000274
+7.98%
$ 27,361 $ 21,372
Mar 9, 12 PM $ 0.0000252
+6.13%
$ 25,205 $ 20,887
Mar 9, 11 AM $ 0.0000238
-4.66%
$ 23,806 $ 20,863
Mar 9, 10 AM $ 0.0000243
-0.07%
$ 24,254 $ 21,139