DataClaw Historical Data

DATACLAW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0000222
-1.01%
$ 22,231 $ 18,426
Mar 10, 12 PM $ 0.0000234
-0.34%
$ 23,359 $ 1,469
Mar 10, 11 AM $ 0.0000235
+0.16%
$ 23,476 $ 18,299
Mar 10, 10 AM $ 0.0000244
+0.94%
$ 24,350 $ 18,182
Mar 10, 9 AM $ 0.0000243
+1.72%
$ 24,254 $ 18,094
Mar 10, 8 AM $ 0.0000238
+6.54%
$ 23,844 $ 17,807
Mar 10, 7 AM $ 0.0000232
+6.96%
$ 23,184 $ 17,606
Mar 10, 6 AM $ 0.0000217
+2.07%
$ 21,675 $ 17,426
Mar 10, 5 AM $ 0.0000213
-1.78%
$ 21,313 $ 17,329
Mar 10, 4 AM $ 0.0000218
-5.00%
$ 21,756 $ 20,869
Mar 10, 3 AM $ 0.0000229
-0.37%
$ 22,860 $ 20,888
Mar 10, 2 AM $ 0.0000229
+1.22%
$ 22,946 $ 21,079
Mar 10, 1 AM $ 0.0000227
-2.57%
$ 22,710 $ 21,101
Mar 10, 12 AM $ 0.0000234
+3.04%
$ 23,366 $ 21,427
Mar 9, 11 PM $ 0.0000235
-1.57%
$ 23,470 $ 20,964
Mar 9, 10 PM $ 0.000024
-6.04%
$ 23,951 $ 21,236
Mar 9, 9 PM $ 0.0000255
+6.46%
$ 25,480 $ 21,472
Mar 9, 8 PM $ 0.0000239
-6.71%
$ 23,935 $ 21,967
Mar 9, 7 PM $ 0.0000255
+0.75%
$ 25,550 $ 22,016
Mar 9, 6 PM $ 0.0000253
+1.85%
$ 25,286 $ 22,180
Mar 9, 3 PM $ 0.0000274
+6.44%
$ 27,430 $ 21,574
Mar 9, 2 PM $ 0.0000257
-5.94%
$ 25,713 $ 21,640
Mar 9, 1 PM $ 0.0000274
+7.98%
$ 27,361 $ 21,372
Mar 9, 12 PM $ 0.0000252
+6.13%
$ 25,205 $ 20,887
Mar 9, 11 AM $ 0.0000238
-4.66%
$ 23,806 $ 20,863
Mar 9, 10 AM $ 0.0000243
-0.07%
$ 24,254 $ 21,139
Mar 9, 9 AM $ 0.0000242
-4.52%
$ 24,244 $ 21,203
Mar 9, 8 AM $ 0.0000253
+4.27%
$ 25,349 $ 21,767
Mar 9, 7 AM $ 0.0000243
-2.91%
$ 24,311 $ 21,710
Mar 9, 6 AM $ 0.0000252
-0.55%
$ 25,151 $ 21,765
Mar 9, 5 AM $ 0.0000254
+26.06%
$ 25,400 $ 21,561
Mar 9, 4 AM $ 0.0000208
-5.34%
$ 20,835 $ 20,446
Mar 9, 3 AM $ 0.000022
+9.11%
$ 22,010 $ 23,877
Mar 9, 2 AM $ 0.0000209
-0.97%
$ 20,856 $ 24,234
Mar 9, 1 AM $ 0.000021
-0.94%
$ 20,991 $ 24,015
Mar 9, 12 AM $ 0.0000212
+1.78%
$ 21,197 $ 23,724
Mar 8, 11 PM $ 0.0000228
-14.94%
$ 22,816 $ 22,664
Mar 8, 10 PM $ 0.0000268
-16.40%
$ 26,779 $ 4,349
Mar 8, 9 PM $ 0.0000334
+0.28%
$ 33,365 $ 22,519
Mar 8, 8 PM $ 0.0000334
+7.25%
$ 33,368 $ 22,332
Mar 8, 7 PM $ 0.0000311
-2.72%
$ 31,079 $ 22,121
Mar 8, 6 PM $ 0.0000326
+3.19%
$ 32,599 $ 22,186
Mar 8, 5 PM $ 0.0000305
-4.10%
$ 30,524 $ 22,517
Mar 8, 4 PM $ 0.0000319
+4.61%
$ 31,889 $ 22,525
Mar 8, 3 PM $ 0.0000306
+1.41%
$ 30,578 $ 22,714
Mar 8, 2 PM $ 0.00003
-3.22%
$ 30,040 $ 22,842
Mar 8, 1 PM $ 0.000031
+3.15%
$ 31,020 $ 22,893
Mar 8, 12 PM $ 0.00003
-6.46%
$ 30,038 $ 22,490
Mar 8, 11 AM $ 0.0000352
-0.99%
$ 35,193 $ 22,485
Mar 8, 10 AM $ 0.0000355
+10.08%
$ 35,475 $ 22,346