DataClaw Historical Data

DATACLAW Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0000242
-4.52%
$ 24,244 $ 21,203
Mar 9, 8 AM $ 0.0000253
+4.27%
$ 25,349 $ 21,767
Mar 9, 7 AM $ 0.0000243
-2.91%
$ 24,311 $ 21,710
Mar 9, 6 AM $ 0.0000252
-0.55%
$ 25,151 $ 21,765
Mar 9, 5 AM $ 0.0000254
+26.06%
$ 25,400 $ 21,561
Mar 9, 4 AM $ 0.0000208
-5.34%
$ 20,835 $ 20,446
Mar 9, 3 AM $ 0.000022
+9.11%
$ 22,010 $ 23,877
Mar 9, 2 AM $ 0.0000209
-0.97%
$ 20,856 $ 24,234
Mar 9, 1 AM $ 0.000021
-0.94%
$ 20,991 $ 24,015
Mar 9, 12 AM $ 0.0000212
+1.78%
$ 21,197 $ 23,724
Mar 8, 11 PM $ 0.0000228
-14.94%
$ 22,816 $ 22,664
Mar 8, 10 PM $ 0.0000268
-16.40%
$ 26,779 $ 4,349
Mar 8, 9 PM $ 0.0000334
+0.28%
$ 33,365 $ 22,519
Mar 8, 8 PM $ 0.0000334
+7.25%
$ 33,368 $ 22,332
Mar 8, 7 PM $ 0.0000311
-2.72%
$ 31,079 $ 22,121
Mar 8, 6 PM $ 0.0000326
+3.19%
$ 32,599 $ 22,186
Mar 8, 5 PM $ 0.0000305
-4.10%
$ 30,524 $ 22,517
Mar 8, 4 PM $ 0.0000319
+4.61%
$ 31,889 $ 22,525
Mar 8, 3 PM $ 0.0000306
+1.41%
$ 30,578 $ 22,714
Mar 8, 2 PM $ 0.00003
-3.22%
$ 30,040 $ 22,842
Mar 8, 1 PM $ 0.000031
+3.15%
$ 31,020 $ 22,893
Mar 8, 12 PM $ 0.00003
-6.46%
$ 30,038 $ 22,490
Mar 8, 11 AM $ 0.0000352
-0.99%
$ 35,193 $ 22,485
Mar 8, 10 AM $ 0.0000355
+10.08%
$ 35,475 $ 22,346
Mar 8, 9 AM $ 0.0000322
+4.44%
$ 32,157 $ 21,708
Mar 8, 3 AM $ 0.0000352
+4.31%
$ 35,208 $ 20,270
Mar 8, 2 AM $ 0.0000336
+39.61%
$ 33,614 $ 22,726
Mar 8, 1 AM $ 0.0000241
-5.58%
$ 24,078 $ 21,389
Mar 7, 8 PM $ 0.0000221
-6.34%
$ 22,146 $ 20,574
Mar 7, 7 PM $ 0.0000236
+3.53%
$ 23,644 $ 20,792
Mar 7, 6 PM $ 0.0000218
-2.47%
$ 21,822 $ 20,101
Mar 7, 5 PM $ 0.0000224
+1.27%
$ 22,376 $ 19,965
Mar 7, 4 PM $ 0.0000221
-9.44%
$ 22,133 $ 19,896
Mar 7, 3 PM $ 0.0000244
-7.99%
$ 24,441 $ 19,202
Mar 7, 2 PM $ 0.0000266
+0.81%
$ 26,563 $ 19,104
Mar 7, 1 PM $ 0.0000265
+4.36%
$ 26,462 $ 19,220
Mar 7, 12 PM $ 0.0000254
+3.96%
$ 25,403 $ 19,236
Mar 7, 11 AM $ 0.0000237
+0.50%
$ 23,663 $ 18,673
Mar 7, 10 AM $ 0.0000235
-0.48%
$ 23,546 $ 18,534
Mar 7, 9 AM $ 0.000023
-8.31%
$ 22,975 $ 948
Mar 7, 8 AM $ 0.0000252
+8.82%
$ 25,153 $ 18,490
Mar 7, 7 AM $ 0.0000231
-2.29%
$ 23,114 $ 18,258
Mar 7, 6 AM $ 0.0000236
-5.73%
$ 23,627 $ 18,057
Mar 7, 3 AM $ 0.00002
-2.80%
$ 20,024 $ 19,194
Mar 7, 2 AM $ 0.0000205
-1.90%
$ 20,506 $ 19,320
Mar 7, 1 AM $ 0.0000198
-1.63%
$ 19,830 $ 19,445
Mar 7, 12 AM $ 0.0000202
-11.73%
$ 20,219 $ 19,141
Mar 6, 11 PM $ 0.0000229
-0.63%
$ 22,906 $ 18,774
Mar 6, 10 PM $ 0.000023
+4.18%
$ 22,954 $ 19,002
Mar 6, 9 PM $ 0.0000227
+0.28%
$ 22,733 $ 18,819