DataClaw Historical Data

DATACLAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000322
+4.44%
$ 32,157 $ 21,708
Mar 8, 3 AM $ 0.0000352
+4.31%
$ 35,208 $ 20,270
Mar 8, 2 AM $ 0.0000336
+39.61%
$ 33,614 $ 22,726
Mar 8, 1 AM $ 0.0000241
-5.58%
$ 24,078 $ 21,389
Mar 7, 8 PM $ 0.0000221
-6.34%
$ 22,146 $ 20,574
Mar 7, 7 PM $ 0.0000236
+3.53%
$ 23,644 $ 20,792
Mar 7, 6 PM $ 0.0000218
-2.47%
$ 21,822 $ 20,101
Mar 7, 5 PM $ 0.0000224
+1.27%
$ 22,376 $ 19,965
Mar 7, 4 PM $ 0.0000221
-9.44%
$ 22,133 $ 19,896
Mar 7, 3 PM $ 0.0000244
-7.99%
$ 24,441 $ 19,202
Mar 7, 2 PM $ 0.0000266
+0.81%
$ 26,563 $ 19,104
Mar 7, 1 PM $ 0.0000265
+4.36%
$ 26,462 $ 19,220
Mar 7, 12 PM $ 0.0000254
+3.96%
$ 25,403 $ 19,236
Mar 7, 11 AM $ 0.0000237
+0.50%
$ 23,663 $ 18,673
Mar 7, 10 AM $ 0.0000235
-0.48%
$ 23,546 $ 18,534
Mar 7, 9 AM $ 0.000023
-8.31%
$ 22,975 $ 948
Mar 7, 8 AM $ 0.0000252
+8.82%
$ 25,153 $ 18,490
Mar 7, 7 AM $ 0.0000231
-2.29%
$ 23,114 $ 18,258
Mar 7, 6 AM $ 0.0000236
-5.73%
$ 23,627 $ 18,057
Mar 7, 3 AM $ 0.00002
-2.80%
$ 20,024 $ 19,194
Mar 7, 2 AM $ 0.0000205
-1.90%
$ 20,506 $ 19,320
Mar 7, 1 AM $ 0.0000198
-1.63%
$ 19,830 $ 19,445
Mar 7, 12 AM $ 0.0000202
-11.73%
$ 20,219 $ 19,141
Mar 6, 11 PM $ 0.0000229
-0.63%
$ 22,906 $ 18,774
Mar 6, 10 PM $ 0.000023
+4.18%
$ 22,954 $ 19,002
Mar 6, 9 PM $ 0.0000227
+0.28%
$ 22,733 $ 18,819
Mar 6, 8 PM $ 0.0000226
+1.55%
$ 22,608 $ 18,860
Mar 6, 7 PM $ 0.0000214
+0.37%
$ 21,412 $ 19,012
Mar 6, 6 PM $ 0.0000213
-4.60%
$ 21,322 $ 18,925
Mar 6, 5 PM $ 0.0000226
-6.54%
$ 22,640 $ 18,687
Mar 6, 4 PM $ 0.0000241
-0.91%
$ 24,097 $ 18,564
Mar 6, 3 PM $ 0.0000243
+2.78%
$ 24,263 $ 18,966
Mar 6, 2 PM $ 0.0000236
+1.05%
$ 23,615 $ 18,829
Mar 6, 1 PM $ 0.0000223
-7.03%
$ 22,263 $ 18,679
Mar 6, 12 PM $ 0.0000239
+2.74%
$ 23,946 $ 18,356
Mar 6, 11 AM $ 0.0000234
-10.36%
$ 23,409 $ 18,509
Mar 6, 10 AM $ 0.0000261
-4.75%
$ 26,115 $ 18,114
Mar 6, 9 AM $ 0.0000281
+0.91%
$ 28,074 $ 17,385
Mar 6, 8 AM $ 0.0000264
-4.58%
$ 26,416 $ 17,438
Mar 6, 7 AM $ 0.0000269
+0.01%
$ 26,940 $ 17,926
Mar 6, 6 AM $ 0.0000269
+2.71%
$ 26,937 $ 620
Mar 6, 5 AM $ 0.0000273
-3.72%
$ 27,257 $ 17,325
Mar 6, 4 AM $ 0.0000284
+8.24%
$ 28,450 $ 17,454
Mar 6, 3 AM $ 0.0000263
-1.33%
$ 26,314 $ 17,743
Mar 6, 2 AM $ 0.000027
-0.28%
$ 26,990 $ 27,462
Mar 6, 1 AM $ 0.0000281
+5.74%
$ 28,083 $ 27,200
Mar 6, 12 AM $ 0.0000264
+1.49%
$ 26,394 $ 27,174
Mar 5, 11 PM $ 0.0000259
-4.71%
$ 25,927 $ 27,326
Mar 5, 8 PM $ 0.0000285
+5.81%
$ 28,524 $ 27,584
Mar 5, 7 PM $ 0.000027
-2.91%
$ 26,998 $ 27,598