DataClaw Historical Data

DATACLAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000226
+1.55%
$ 22,608 $ 18,860
Mar 6, 7 PM $ 0.0000214
+0.37%
$ 21,412 $ 19,012
Mar 6, 6 PM $ 0.0000213
-4.60%
$ 21,322 $ 18,925
Mar 6, 5 PM $ 0.0000226
-6.54%
$ 22,640 $ 18,687
Mar 6, 4 PM $ 0.0000241
-0.91%
$ 24,097 $ 18,564
Mar 6, 3 PM $ 0.0000243
+2.78%
$ 24,263 $ 18,966
Mar 6, 2 PM $ 0.0000236
+1.05%
$ 23,615 $ 18,829
Mar 6, 1 PM $ 0.0000223
-7.03%
$ 22,263 $ 18,679
Mar 6, 12 PM $ 0.0000239
+2.74%
$ 23,946 $ 18,356
Mar 6, 11 AM $ 0.0000234
-10.36%
$ 23,409 $ 18,509
Mar 6, 10 AM $ 0.0000261
-4.75%
$ 26,115 $ 18,114
Mar 6, 9 AM $ 0.0000281
+0.91%
$ 28,074 $ 17,385
Mar 6, 8 AM $ 0.0000264
-4.58%
$ 26,416 $ 17,438
Mar 6, 7 AM $ 0.0000269
+0.01%
$ 26,940 $ 17,926
Mar 6, 6 AM $ 0.0000269
+2.71%
$ 26,937 $ 620
Mar 6, 5 AM $ 0.0000273
-3.72%
$ 27,257 $ 17,325
Mar 6, 4 AM $ 0.0000284
+8.24%
$ 28,450 $ 17,454
Mar 6, 3 AM $ 0.0000263
-1.33%
$ 26,314 $ 17,743
Mar 6, 2 AM $ 0.000027
-0.28%
$ 26,990 $ 27,462
Mar 6, 1 AM $ 0.0000281
+5.74%
$ 28,083 $ 27,200
Mar 6, 12 AM $ 0.0000264
+1.49%
$ 26,394 $ 27,174
Mar 5, 11 PM $ 0.0000259
-4.71%
$ 25,927 $ 27,326
Mar 5, 8 PM $ 0.0000285
+5.81%
$ 28,524 $ 27,584
Mar 5, 7 PM $ 0.000027
-2.91%
$ 26,998 $ 27,598
Mar 5, 6 PM $ 0.0000278
+1.77%
$ 27,787 $ 28,015
Mar 5, 5 PM $ 0.0000273
+11.88%
$ 27,252 $ 27,701
Mar 5, 4 PM $ 0.000024
-2.91%
$ 24,022 $ 22,038
Mar 5, 3 PM $ 0.0000248
+7.99%
$ 24,844 $ 22,028
Mar 5, 2 PM $ 0.0000232
-7.93%
$ 23,210 $ 21,632
Mar 5, 1 PM $ 0.0000252
-1.05%
$ 25,157 $ 22,659
Mar 5, 12 PM $ 0.0000253
-4.82%
$ 25,323 $ 23,250
Mar 5, 11 AM $ 0.0000266
+9.08%
$ 26,604 $ 23,452
Mar 5, 10 AM $ 0.0000232
-10.97%
$ 23,184 $ 23,253
Mar 5, 9 AM $ 0.0000261
+0.37%
$ 26,122 $ 23,260
Mar 5, 8 AM $ 0.0000249
-8.89%
$ 24,930 $ 22,956
Mar 5, 7 AM $ 0.0000274
+2.92%
$ 27,361 $ 22,392
Mar 5, 6 AM $ 0.0000267
-5.22%
$ 26,715 $ 22,617
Mar 5, 5 AM $ 0.0000284
-16.68%
$ 28,414 $ 22,124
Mar 5, 4 AM $ 0.0000321
+0.58%
$ 32,118 $ 21,335
Mar 5, 3 AM $ 0.0000319
+2.77%
$ 31,917 $ 21,098
Mar 5, 2 AM $ 0.0000311
-4.64%
$ 31,058 $ 37,430
Mar 5, 1 AM $ 0.0000327
+4.25%
$ 32,652 $ 37,201
Mar 5, 12 AM $ 0.0000313
+6.69%
$ 31,314 $ 35,996
Mar 4, 11 PM $ 0.0000288
+4.26%
$ 28,767 $ 34,798
Mar 4, 10 PM $ 0.0000277
-4.61%
$ 27,689 $ 34,139
Mar 4, 9 PM $ 0.000029
-2.46%
$ 29,026 $ 33,684
Mar 4, 8 PM $ 0.0000293
-0.19%
$ 29,256 $ 33,662
Mar 4, 7 PM $ 0.0000294
+9.64%
$ 29,387 $ 33,339
Mar 4, 6 PM $ 0.0000269
-8.10%
$ 26,875 $ 31,967
Mar 4, 5 PM $ 0.0000292
-0.48%
$ 29,250 $ 32,100