DataClaw Historical Data

DATACLAW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000269
+22.06%
$ -- $ 28,136
Mar 4, 1 PM $ 0.0000249
-0.33%
$ 24,897 $ 23,704
Mar 4, 12 PM $ 0.000025
-10.67%
$ 24,979 $ 23,780
Mar 4, 11 AM $ 0.000028
+2.98%
$ 27,979 $ 23,684
Mar 4, 9 AM $ 0.0000283
-5.85%
$ 28,298 $ 23,077
Mar 4, 8 AM $ 0.0000301
+7.78%
$ 30,128 $ 23,250
Mar 4, 7 AM $ 0.000028
-3.33%
$ 27,953 $ 22,650
Mar 4, 6 AM $ 0.0000289
-2.32%
$ 28,917 $ 22,209
Mar 4, 5 AM $ 0.0000315
+10.30%
$ 31,497 $ 21,535
Mar 4, 4 AM $ 0.0000286
+9.54%
$ 28,612 $ 20,202
Mar 4, 3 AM $ 0.0000272
-19.64%
$ 27,203 $ 2,631
Mar 4, 2 AM $ 0.0000331
-13.32%
$ 33,106 $ 29,020
Mar 4, 1 AM $ 0.0000379
-2.14%
$ 37,895 $ 28,992
Mar 4, 12 AM $ 0.0000387
-9.29%
$ 38,652 $ 29,460
Mar 3, 11 PM $ 0.0000436
+3.19%
$ 43,609 $ 29,810
Mar 3, 10 PM $ 0.0000417
+0.37%
$ 41,665 $ 29,267
Mar 3, 9 PM $ 0.0000418
+12.95%
$ 41,823 $ 29,115
Mar 3, 8 PM $ 0.0000352
-1.54%
$ 35,216 $ 27,750
Mar 3, 7 PM $ 0.0000358
+0.67%
$ 35,766 $ 27,102
Mar 3, 6 PM $ 0.0000364
-1.27%
$ 36,357 $ 26,760
Mar 3, 5 PM $ 0.0000356
-6.99%
$ 35,644 $ 26,446
Mar 3, 4 PM $ 0.0000395
+5.34%
$ 39,480 $ 26,941
Mar 3, 3 PM $ 0.0000365
-24.63%
$ 36,480 $ 26,114
Mar 3, 2 PM $ 0.0000467
+15.81%
$ 46,743 $ 24,712
Mar 3, 1 PM $ 0.0000402
+27.18%
$ 40,199 $ 5,367
Mar 3, 12 PM $ 0.0000306
+12.64%
$ 30,576 $ 2,732
Mar 3, 11 AM $ 0.0000276
+10.73%
$ 27,569 $ 18,839
Mar 3, 10 AM $ 0.000025
-1.85%
$ 24,989 $ 18,936
Mar 3, 9 AM $ 0.0000254
-6.77%
$ 25,435 $ 18,505
Mar 3, 8 AM $ 0.0000286
-0.64%
$ 28,623 $ 18,316
Mar 3, 7 AM $ 0.0000288
-0.41%
$ 28,805 $ 17,913
Mar 3, 6 AM $ 0.0000288
+1.77%
$ 28,814 $ 17,340
Mar 3, 5 AM $ 0.0000299
+8.33%
$ 29,902 $ 17,616
Mar 3, 4 AM $ 0.0000276
+3.71%
$ 27,602 $ 17,922
Mar 3, 3 AM $ 0.0000267
+9.08%
$ 26,749 $ 16,943
Mar 3, 2 AM $ 0.0000245
-1.88%
$ 24,523 $ 31,958
Mar 3, 1 AM $ 0.0000341
+0.30%
$ 34,060 $ 16,176
Mar 3, 12 AM $ 0.0000339
+0.28%
$ 33,948 $ 34,594
Mar 2, 11 PM $ 0.0000341
+28.58%
$ 34,150 $ 34,801
Mar 2, 10 PM $ 0.0000267
-0.09%
$ 26,651 $ 29,834
Mar 2, 9 PM $ 0.0000257
-0.54%
$ 25,736 $ 29,473
Mar 2, 8 PM $ 0.0000263
-5.73%
$ 26,324 $ 12,752
Mar 2, 7 PM $ 0.000028
+2.27%
$ 28,002 $ 31,914
Mar 2, 6 PM $ 0.0000273
-3.35%
$ 27,250 $ 32,259
Mar 2, 5 PM $ 0.0000271
-20.93%
$ 27,117 $ 31,815
Mar 2, 4 PM $ 0.000033
-1.70%
$ 32,984 $ 32,940
Mar 2, 3 PM $ 0.0000358
+2.96%
$ 35,801 $ 32,680
Mar 2, 2 PM $ 0.0000351
+4.67%
$ 35,130 $ 31,374
Mar 2, 1 PM $ 0.0000335
-8.48%
$ 33,526 $ 30,691
Mar 2, 12 PM $ 0.0000367
+8.18%
$ 36,703 $ 31,210