DataClaw Historical Data

DATACLAW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0000278
+1.77%
$ 27,787 $ 28,015
Mar 5, 5 PM $ 0.0000273
+11.88%
$ 27,252 $ 27,701
Mar 5, 4 PM $ 0.000024
-2.91%
$ 24,022 $ 22,038
Mar 5, 3 PM $ 0.0000248
+7.99%
$ 24,844 $ 22,028
Mar 5, 2 PM $ 0.0000232
-7.93%
$ 23,210 $ 21,632
Mar 5, 1 PM $ 0.0000252
-1.05%
$ 25,157 $ 22,659
Mar 5, 12 PM $ 0.0000253
-4.82%
$ 25,323 $ 23,250
Mar 5, 11 AM $ 0.0000266
+9.08%
$ 26,604 $ 23,452
Mar 5, 10 AM $ 0.0000232
-10.97%
$ 23,184 $ 23,253
Mar 5, 9 AM $ 0.0000261
+0.37%
$ 26,122 $ 23,260
Mar 5, 8 AM $ 0.0000249
-8.89%
$ 24,930 $ 22,956
Mar 5, 7 AM $ 0.0000274
+2.92%
$ 27,361 $ 22,392
Mar 5, 6 AM $ 0.0000267
-5.22%
$ 26,715 $ 22,617
Mar 5, 5 AM $ 0.0000284
-16.68%
$ 28,414 $ 22,124
Mar 5, 4 AM $ 0.0000321
+0.58%
$ 32,118 $ 21,335
Mar 5, 3 AM $ 0.0000319
+2.77%
$ 31,917 $ 21,098
Mar 5, 2 AM $ 0.0000311
-4.64%
$ 31,058 $ 37,430
Mar 5, 1 AM $ 0.0000327
+4.25%
$ 32,652 $ 37,201
Mar 5, 12 AM $ 0.0000313
+6.69%
$ 31,314 $ 35,996
Mar 4, 11 PM $ 0.0000288
+4.26%
$ 28,767 $ 34,798
Mar 4, 10 PM $ 0.0000277
-4.61%
$ 27,689 $ 34,139
Mar 4, 9 PM $ 0.000029
-2.46%
$ 29,026 $ 33,684
Mar 4, 8 PM $ 0.0000293
-0.19%
$ 29,256 $ 33,662
Mar 4, 7 PM $ 0.0000294
+9.64%
$ 29,387 $ 33,339
Mar 4, 6 PM $ 0.0000269
-8.10%
$ 26,875 $ 31,967
Mar 4, 5 PM $ 0.0000292
-0.48%
$ 29,250 $ 32,100
Mar 4, 4 PM $ 0.0000269
+22.06%
$ -- $ 28,136
Mar 4, 1 PM $ 0.0000249
-0.33%
$ 24,897 $ 23,704
Mar 4, 12 PM $ 0.000025
-10.67%
$ 24,979 $ 23,780
Mar 4, 11 AM $ 0.000028
+2.98%
$ 27,979 $ 23,684
Mar 4, 9 AM $ 0.0000283
-5.85%
$ 28,298 $ 23,077
Mar 4, 8 AM $ 0.0000301
+7.78%
$ 30,128 $ 23,250
Mar 4, 7 AM $ 0.000028
-3.33%
$ 27,953 $ 22,650
Mar 4, 6 AM $ 0.0000289
-2.32%
$ 28,917 $ 22,209
Mar 4, 5 AM $ 0.0000315
+10.30%
$ 31,497 $ 21,535
Mar 4, 4 AM $ 0.0000286
+9.54%
$ 28,612 $ 20,202
Mar 4, 3 AM $ 0.0000272
-19.64%
$ 27,203 $ 2,631
Mar 4, 2 AM $ 0.0000331
-13.32%
$ 33,106 $ 29,020
Mar 4, 1 AM $ 0.0000379
-2.14%
$ 37,895 $ 28,992
Mar 4, 12 AM $ 0.0000387
-9.29%
$ 38,652 $ 29,460
Mar 3, 11 PM $ 0.0000436
+3.19%
$ 43,609 $ 29,810
Mar 3, 10 PM $ 0.0000417
+0.37%
$ 41,665 $ 29,267
Mar 3, 9 PM $ 0.0000418
+12.95%
$ 41,823 $ 29,115
Mar 3, 8 PM $ 0.0000352
-1.54%
$ 35,216 $ 27,750
Mar 3, 7 PM $ 0.0000358
+0.67%
$ 35,766 $ 27,102
Mar 3, 6 PM $ 0.0000364
-1.27%
$ 36,357 $ 26,760
Mar 3, 5 PM $ 0.0000356
-6.99%
$ 35,644 $ 26,446
Mar 3, 4 PM $ 0.0000395
+5.34%
$ 39,480 $ 26,941
Mar 3, 3 PM $ 0.0000365
-24.63%
$ 36,480 $ 26,114
Mar 3, 2 PM $ 0.0000467
+15.81%
$ 46,743 $ 24,712