DataClaw Historical Data

DATACLAW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0000339
-7.10%
$ 33,936 $ 30,372
Mar 2, 10 AM $ 0.0000367
+15.85%
$ 36,708 $ 11,181
Mar 2, 9 AM $ 0.0000317
-5.75%
$ 31,678 $ 27,688
Mar 2, 8 AM $ 0.0000333
-0.65%
$ 33,334 $ 27,998
Mar 2, 7 AM $ 0.0000346
+0.69%
$ 34,626 $ 27,512
Mar 2, 6 AM $ 0.0000359
-12.54%
$ 35,940 $ 26,636
Mar 2, 5 AM $ 0.0000411
-1.54%
$ 41,092 $ 25,132
Mar 2, 4 AM $ 0.0000404
-12.80%
$ 40,376 $ 4,513
Mar 2, 3 AM $ 0.0000463
-8.47%
$ 46,308 $ 22,272
Mar 2, 2 AM $ 0.0000519
+6.99%
$ 51,883 $ 53,929
Mar 2, 1 AM $ 0.0000461
-1.72%
$ 46,053 $ 51,667
Mar 2, 12 AM $ 0.000047
-9.30%
$ 46,979 $ 47,600
Mar 1, 11 PM $ 0.0000518
-7.78%
$ 51,845 $ 48,447
Mar 1, 10 PM $ 0.0000562
-19.73%
$ 56,219 $ 49,347
Mar 1, 9 PM $ 0.0000722
+40.61%
$ 72,194 $ 52,413
Mar 1, 8 PM $ 0.0000517
-3.64%
$ 51,732 $ 33,070
Mar 1, 7 PM $ 0.0000537
+2.61%
$ 53,677 $ 33,685
Mar 1, 6 PM $ 0.0000511
+1.76%
$ 51,140 $ 32,737
Mar 1, 5 PM $ 0.0000503
-0.42%
$ 50,308 $ 31,383
Mar 1, 4 PM $ 0.0000533
-0.90%
$ 53,302 $ 30,689
Mar 1, 3 PM $ 0.000054
-4.29%
$ 53,970 $ 30,022
Mar 1, 2 PM $ 0.0000537
+5.33%
$ 53,698 $ 31,295
Mar 1, 1 PM $ 0.0000504
+9.89%
$ 50,389 $ 28,896
Mar 1, 12 PM $ 0.0000491
+2.20%
$ 49,098 $ 10,291
Mar 1, 10 AM $ 0.0000425
-11.35%
$ 42,530 $ 25,223
Mar 1, 9 AM $ 0.0000533
-0.53%
$ 53,257 $ 23,175
Mar 1, 8 AM $ 0.0000535
-0.65%
$ 53,534 $ 23,642
Mar 1, 7 AM $ 0.0000628
+6.49%
$ 62,829 $ 22,157
Mar 1, 6 AM $ 0.0000577
-19.08%
$ 57,697 $ 4,419
Mar 1, 5 AM $ 0.0000708
+2.45%
$ 70,780 $ 20,667
Mar 1, 4 AM $ 0.0000689
-11.39%
$ 68,854 $ 20,464
Mar 1, 3 AM $ 0.0000709
+6.14%
$ 70,856 $ 1,882
Mar 1, 2 AM $ 0.0000663
-1.86%
$ 66,344 $ 84,649
Mar 1, 1 AM $ 0.0000676
-3.67%
$ 67,598 $ 84,327
Mar 1, 12 AM $ 0.0000712
+2.17%
$ 71,217 $ 86,793
Feb 28, 11 PM $ 0.0000697
+16.88%
$ 69,705 $ 86,913
Feb 28, 10 PM $ 0.0000605
+13.99%
$ 60,524 $ 56,739
Feb 28, 9 PM $ 0.0000535
-3.67%
$ 53,522 $ 51,140
Feb 28, 8 PM $ 0.0000556
-18.23%
$ 55,559 $ 71,372
Feb 28, 7 PM $ 0.0000677
+16.02%
$ 67,667 $ 81,189
Feb 28, 6 PM $ 0.0000581
-6.21%
$ 58,098 $ 72,693
Feb 28, 5 PM $ 0.0000612
-1.55%
$ 61,246 $ 74,500
Feb 28, 4 PM $ 0.0000623
-23.49%
$ 62,317 $ 75,920
Feb 28, 3 PM $ 0.000082
+2.77%
$ 82,011 $ 88,325
Feb 28, 2 PM $ 0.0000792
-5.35%
$ 79,242 $ 87,275
Feb 28, 1 PM $ 0.0000921
+3.61%
$ 92,054 $ 94,152
Feb 28, 12 PM $ 0.0000897
+3.34%
$ 89,693 $ 92,470
Feb 28, 11 AM $ 0.0000862
-4.03%
$ 86,219 $ 91,285
Feb 28, 10 AM $ 0.0000898
+6.00%
$ 89,838 $ 93,911
Feb 28, 9 AM $ 0.0000842
+20.88%
$ 84,249 $ 90,642