DataClaw Historical Data

DATACLAW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0000402
+27.18%
$ 40,199 $ 5,367
Mar 3, 12 PM $ 0.0000306
+12.64%
$ 30,576 $ 2,732
Mar 3, 11 AM $ 0.0000276
+10.73%
$ 27,569 $ 18,839
Mar 3, 10 AM $ 0.000025
-1.85%
$ 24,989 $ 18,936
Mar 3, 9 AM $ 0.0000254
-6.77%
$ 25,435 $ 18,505
Mar 3, 8 AM $ 0.0000286
-0.64%
$ 28,623 $ 18,316
Mar 3, 7 AM $ 0.0000288
-0.41%
$ 28,805 $ 17,913
Mar 3, 6 AM $ 0.0000288
+1.77%
$ 28,814 $ 17,340
Mar 3, 5 AM $ 0.0000299
+8.33%
$ 29,902 $ 17,616
Mar 3, 4 AM $ 0.0000276
+3.71%
$ 27,602 $ 17,922
Mar 3, 3 AM $ 0.0000267
+9.08%
$ 26,749 $ 16,943
Mar 3, 2 AM $ 0.0000245
-1.88%
$ 24,523 $ 31,958
Mar 3, 1 AM $ 0.0000341
+0.30%
$ 34,060 $ 16,176
Mar 3, 12 AM $ 0.0000339
+0.28%
$ 33,948 $ 34,594
Mar 2, 11 PM $ 0.0000341
+28.58%
$ 34,150 $ 34,801
Mar 2, 10 PM $ 0.0000267
-0.09%
$ 26,651 $ 29,834
Mar 2, 9 PM $ 0.0000257
-0.54%
$ 25,736 $ 29,473
Mar 2, 8 PM $ 0.0000263
-5.73%
$ 26,324 $ 12,752
Mar 2, 7 PM $ 0.000028
+2.27%
$ 28,002 $ 31,914
Mar 2, 6 PM $ 0.0000273
-3.35%
$ 27,250 $ 32,259
Mar 2, 5 PM $ 0.0000271
-20.93%
$ 27,117 $ 31,815
Mar 2, 4 PM $ 0.000033
-1.70%
$ 32,984 $ 32,940
Mar 2, 3 PM $ 0.0000358
+2.96%
$ 35,801 $ 32,680
Mar 2, 2 PM $ 0.0000351
+4.67%
$ 35,130 $ 31,374
Mar 2, 1 PM $ 0.0000335
-8.48%
$ 33,526 $ 30,691
Mar 2, 12 PM $ 0.0000367
+8.18%
$ 36,703 $ 31,210
Mar 2, 11 AM $ 0.0000339
-7.10%
$ 33,936 $ 30,372
Mar 2, 10 AM $ 0.0000367
+15.85%
$ 36,708 $ 11,181
Mar 2, 9 AM $ 0.0000317
-5.75%
$ 31,678 $ 27,688
Mar 2, 8 AM $ 0.0000333
-0.65%
$ 33,334 $ 27,998
Mar 2, 7 AM $ 0.0000346
+0.69%
$ 34,626 $ 27,512
Mar 2, 6 AM $ 0.0000359
-12.54%
$ 35,940 $ 26,636
Mar 2, 5 AM $ 0.0000411
-1.54%
$ 41,092 $ 25,132
Mar 2, 4 AM $ 0.0000404
-12.80%
$ 40,376 $ 4,513
Mar 2, 3 AM $ 0.0000463
-8.47%
$ 46,308 $ 22,272
Mar 2, 2 AM $ 0.0000519
+6.99%
$ 51,883 $ 53,929
Mar 2, 1 AM $ 0.0000461
-1.72%
$ 46,053 $ 51,667
Mar 2, 12 AM $ 0.000047
-9.30%
$ 46,979 $ 47,600
Mar 1, 11 PM $ 0.0000518
-7.78%
$ 51,845 $ 48,447
Mar 1, 10 PM $ 0.0000562
-19.73%
$ 56,219 $ 49,347
Mar 1, 9 PM $ 0.0000722
+40.61%
$ 72,194 $ 52,413
Mar 1, 8 PM $ 0.0000517
-3.64%
$ 51,732 $ 33,070
Mar 1, 7 PM $ 0.0000537
+2.61%
$ 53,677 $ 33,685
Mar 1, 6 PM $ 0.0000511
+1.76%
$ 51,140 $ 32,737
Mar 1, 5 PM $ 0.0000503
-0.42%
$ 50,308 $ 31,383
Mar 1, 4 PM $ 0.0000533
-0.90%
$ 53,302 $ 30,689
Mar 1, 3 PM $ 0.000054
-4.29%
$ 53,970 $ 30,022
Mar 1, 2 PM $ 0.0000537
+5.33%
$ 53,698 $ 31,295
Mar 1, 1 PM $ 0.0000504
+9.89%
$ 50,389 $ 28,896
Mar 1, 12 PM $ 0.0000491
+2.20%
$ 49,098 $ 10,291