DataClaw Historical Data

DATACLAW Page 8
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.000106
+4.61%
$ 106,419 $ 20,077
Feb 28, 3 AM $ 0.0000973
+0.00%
$ 97,259 $ 20,188
Feb 28, 2 AM $ 0.0000961
+0.03%
$ 96,129 $ 20,023
Feb 28, 1 AM $ 0.0000962
-1.44%
$ 96,189 $ 20,009
Feb 28, 12 AM $ 0.000102
-1.88%
$ 102,459 $ 18,938
Feb 27, 8 PM $ 0.000106
-2.21%
$ 106,220 $ 383,001
Feb 27, 7 PM $ 0.000102
+26.08%
$ 102,367 $ 383,110
Feb 27, 6 PM $ 0.0000828
-11.93%
$ 82,809 $ 308,414
Feb 27, 5 PM $ 0.000094
+7.68%
$ 94,030 $ 349,828
Feb 27, 4 PM $ 0.0000874
-0.98%
$ 87,377 $ 323,718
Feb 27, 3 PM $ 0.0000878
-18.82%
$ 87,827 $ 322,968
Feb 27, 2 PM $ 0.00011
-16.29%
$ 109,639 $ 386,071
Feb 27, 1 PM $ 0.000133
+9.12%
$ 132,723 $ 480,067
Feb 27, 12 PM $ 0.000122
+35.75%
$ 121,731 $ 416,302
Feb 27, 11 AM $ 0.0000893
-14.55%
$ 89,289 $ 291,575
Feb 27, 10 AM $ 0.000101
-1.40%
$ 101,040 $ 345,303
Feb 27, 4 AM $ 0.000141
-1.22%
$ 140,608 $ 387,738
Download