DataClaw Historical Data

DATACLAW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0₅605
+0.00%
$ 6,052 $ 13
Yesterday, at 7 PM $ 0.0₅605
+0.00%
$ 6,052 $ 13
May 1, 2 PM $ 0.0₅626
+0.00%
$ 6,256 $ 202
Apr 28, 5 PM $ 0.0₅588
+0.00%
$ 5,875 $ 178
Apr 27, 9 PM $ 0.0₅587
+0.00%
$ 5,868 $ 19
Apr 26, 1 PM $ 0.0₅605
+0.00%
$ 6,049 $ 18
Apr 22, 1 PM $ 0.0₅675
-0.04%
$ 6,752 $ 308
Apr 22, 12 AM $ 0.0₅659
+0.00%
$ -- $ 328
Apr 21, 11 PM $ 0.0₅659
+0.01%
$ 6,583 $ 326
Apr 21, 7 AM $ 0.0₅654
+1.50%
$ 6,542 $ 156
Apr 20, 12 AM $ 0.0₅606
+0.00%
$ 6,055 $ 6
Apr 17, 3 AM $ 0.0₅667
+0.00%
$ 6,663 $ 160
Apr 16, 12 AM $ 0.0₅684
+2.87%
$ 6,837 $ 255
Apr 10, 4 PM $ 0.0₅583
+0.00%
$ 5,823 $ 35
Apr 6, 3 AM $ 0.0₅672
+0.00%
$ 6,716 $ 442
Apr 6, 1 AM $ 0.0₅696
-0.72%
$ 6,960 $ 299
Apr 5, 9 PM $ 0.0₅692
+0.00%
$ 6,921 $ 156
Apr 5, 6 PM $ 0.0₅62
+0.00%
$ 6,197 $ 114
Apr 5, 9 AM $ 0.0₅623
+0.00%
$ 6,223 $ 250
Apr 3, 5 PM $ 0.0₅781
+0.00%
$ 7,808 $ 129
Apr 3, 3 AM $ 0.0₅79
+0.00%
$ 7,897 $ 103
Apr 1, 3 PM $ 0.0₅804
-5.78%
$ 8,041 $ 413
Apr 1, 2 AM $ 0.0₅87
+0.00%
$ 8,694 $ 337
Mar 31, 12 AM $ 0.0₅768
+0.00%
$ 7,679 $ 21
Mar 30, 12 AM $ 0.0₅77
+0.00%
$ 7,697 $ 276
Mar 29, 4 PM $ 0.0₅77
-1.69%
$ 7,697 $ 265
Mar 29, 3 PM $ 0.0₅768
-7.30%
$ 7,677 $ 221
Mar 29, 2 PM $ 0.0₅833
+0.00%
$ 8,333 $ 57
Mar 29, 2 AM $ 0.0₅836
+0.00%
$ 8,358 $ 27
Mar 28, 12 PM $ 0.0₅847
+0.00%
$ 8,471 $ 7
Mar 27, 12 PM $ 0.0₅863
+0.00%
$ 8,630 $ 53
Mar 25, 8 PM $ 0.0000106
+0.00%
$ 10,555 $ 696
Mar 25, 2 PM $ 0.0000109
-0.91%
$ 10,935 $ 647
Mar 25, 8 AM $ 0.0₅953
+0.00%
$ 9,525 $ 348
Mar 24, 9 PM $ 0.0₅965
-3.32%
$ 9,649 $ 702
Mar 24, 11 AM $ 0.0₅933
+0.00%
$ 9,333 $ 603
Mar 24, 10 AM $ 0.0₅894
+0.00%
$ 8,938 $ 536
Mar 24, 3 AM $ 0.0000105
+0.00%
$ 10,450 $ 370
Mar 23, 10 AM $ 0.0000109
+0.00%
$ 10,892 $ 314
Mar 22, 10 PM $ 0.0000116
+0.00%
$ 11,628 $ 214
Mar 22, 7 PM $ 0.0000118
+0.00%
$ 11,770 $ 603
Mar 22, 3 PM $ 0.0000119
+0.00%
$ 11,892 $ 723
Mar 21, 5 PM $ 0.0000125
-1.44%
$ 12,530 $ 913
Mar 21, 4 PM $ 0.0000128
-0.69%
$ 12,832 $ 886
Mar 21, 3 PM $ 0.0000128
+0.00%
$ 12,778 $ 823
Mar 21, 2 PM $ 0.0000139
+0.00%
$ 13,861 $ 581
Mar 21, 4 AM $ 0.0000149
-6.73%
$ 14,919 $ 564
Mar 20, 5 PM $ 0.0000146
+0.00%
$ 14,612 $ 141
Mar 20, 6 AM $ 0.0000154
+0.00%
$ 15,369 $ 79
Mar 20, 5 AM $ 0.0000153
+0.00%
$ 15,308 $ 112
Download