DataClaw Historical Data

DATACLAW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅485
+0.00%
$ 4,847 $ 29
Today, at 2 PM $ 0.0₅485
+0.00%
$ 4,847 $ 29
Jul 10, 6 AM $ 0.0₅51
+0.00%
$ 5,100 $ 1
Jul 9, 8 PM $ 0.0₅504
+0.00%
$ 5,039 $ 40
Jul 9, 12 AM $ 0.0₅501
+0.00%
$ 5,009 $ 44
Jul 8, 8 PM $ 0.0₅509
+0.00%
$ 5,091 $ 5
Jul 8, 6 PM $ 0.0₅499
+0.00%
$ 4,986 $ 4
Jul 8, 10 AM $ 0.0₅49
+0.00%
$ 4,899 $ 1
Jul 8, 6 AM $ 0.0₅498
+0.00%
$ 4,980 $ 2
Jul 7, 6 PM $ 0.0₅524
+0.00%
$ 5,234 $ 2
Jun 30, 9 PM $ 0.0₅467
+0.00%
$ 4,671 $ 0
Jun 17, 7 PM $ 0.0₅533
-0.62%
$ 5,330 $ 10
Jun 8, 10 AM $ 0.0₅434
+0.00%
$ 4,333 $ 24
Jun 7, 7 PM $ 0.0₅426
+0.00%
$ 4,253 $ 8
Jun 1, 1 PM $ 0.0₅611
+0.00%
$ 6,105 $ 316
May 31, 5 PM $ 0.0₅648
+0.00%
$ 6,480 $ 501
May 31, 2 PM $ 0.0₅65
+0.00%
$ 6,492 $ 424
May 31, 8 AM $ 0.0₅639
+0.00%
$ 6,382 $ 150
May 25, 2 PM $ 0.0₅714
+0.00%
$ 7,134 $ 0.1
May 21, 11 AM $ 0.0₅813
+0.00%
$ 8,129 $ 1,078
May 20, 8 PM $ 0.0₅822
+2.09%
$ 8,214 $ 1,122
May 20, 7 PM $ 0.0₅775
+6.88%
$ 7,745 $ 972
May 20, 2 PM $ 0.0₅702
+0.00%
$ 7,018 $ 171
May 20, 5 AM $ 0.0₅717
+0.00%
$ 7,167 $ 88
May 14, 1 AM $ 0.0₅665
+0.00%
$ 6,644 $ 310
May 13, 3 AM $ 0.0₅622
+0.00%
$ 6,218 $ 16
May 10, 4 PM $ 0.0₅635
+0.00%
$ 6,349 $ 53
May 8, 7 PM $ 0.0₅605
+0.00%
$ 6,052 $ 13
May 1, 2 PM $ 0.0₅626
+0.00%
$ 6,256 $ 202
Apr 28, 5 PM $ 0.0₅588
+0.00%
$ 5,875 $ 178
Apr 27, 9 PM $ 0.0₅587
+0.00%
$ 5,868 $ 19
Apr 26, 1 PM $ 0.0₅605
+0.00%
$ 6,049 $ 18
Apr 22, 1 PM $ 0.0₅675
-0.04%
$ 6,752 $ 308
Apr 22, 12 AM $ 0.0₅659
+0.00%
$ -- $ 328
Apr 21, 11 PM $ 0.0₅659
+0.01%
$ 6,583 $ 326
Apr 21, 7 AM $ 0.0₅654
+1.50%
$ 6,542 $ 156
Apr 20, 12 AM $ 0.0₅606
+0.00%
$ 6,055 $ 6
Apr 17, 3 AM $ 0.0₅667
+0.00%
$ 6,663 $ 160
Apr 16, 12 AM $ 0.0₅684
+2.87%
$ 6,837 $ 255
Apr 10, 4 PM $ 0.0₅583
+0.00%
$ 5,823 $ 35
Apr 6, 3 AM $ 0.0₅672
+0.00%
$ 6,716 $ 442
Apr 6, 1 AM $ 0.0₅696
-0.72%
$ 6,960 $ 299
Apr 5, 9 PM $ 0.0₅692
+0.00%
$ 6,921 $ 156
Apr 5, 6 PM $ 0.0₅62
+0.00%
$ 6,197 $ 114
Apr 5, 9 AM $ 0.0₅623
+0.00%
$ 6,223 $ 250
Apr 3, 5 PM $ 0.0₅781
+0.00%
$ 7,808 $ 129
Apr 3, 3 AM $ 0.0₅79
+0.00%
$ 7,897 $ 103
Apr 1, 3 PM $ 0.0₅804
-5.78%
$ 8,041 $ 413
Apr 1, 2 AM $ 0.0₅87
+0.00%
$ 8,694 $ 337
Mar 31, 12 AM $ 0.0₅768
+0.00%
$ 7,679 $ 21
Download