DOJO Protocol Historical Data

DOAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000396
+2.65%
$ 33,145 $ 12,305
Dec 28, 2025 $ 0.0000385
+0.26%
$ 32,218 $ 11,905
Dec 27, 2025 $ 0.0000384
+0.00%
$ 32,000 $ 11,674
Dec 26, 2025 $ 0.0000383
-1.38%
$ 32,067 $ 11,863
Dec 25, 2025 $ 0.0000388
-1.10%
$ 32,383 $ 12,014
Dec 24, 2025 $ 0.0000394
-0.03%
$ 32,744 $ 11,813
Dec 23, 2025 $ 0.0000394
+0.13%
$ 32,914 $ 12,484
Dec 22, 2025 $ 0.0000394
-1.46%
$ 32,861 $ 12,183
Dec 21, 2025 $ 0.00004
+2.38%
$ 33,425 $ 11,755
Dec 20, 2025 $ 0.000039
-2.77%
$ 32,652 $ 11,707
Dec 19, 2025 $ 0.0000402
+10.41%
$ 33,504 $ 12,156
Dec 18, 2025 $ 0.0000364
-3.93%
$ 30,441 $ 29,899
Dec 16, 2025 $ 0.0000475
+0.95%
$ -- $ 1,267
Dec 15, 2025 $ 0.0000466
-11.60%
$ 39,134 $ 5,274
Nov 1, 2025 $ 0.0000599
-0.71%
$ -- $ 1,911
Oct 31, 2025 $ 0.0000595
-19.86%
$ 59,496 $ 5,028
Oct 30, 2025 $ 0.0000737
-7.58%
$ 74,160 $ 3,415
Oct 29, 2025 $ 0.00008
-1.95%
$ 79,960 $ 9,173
Oct 23, 2025 $ 0.000109
+0.00%
$ -- $ 123
Oct 9, 2025 $ 0.00012
-1.44%
$ -- $ 1,729
Oct 6, 2025 $ 0.000112
+0.39%
$ -- $ 1,725
Sep 28, 2025 $ 0.0000951
+0.75%
$ 95,112 $ 3,773
Aug 21, 2025 $ 0.000144
-4.90%
$ -- $ 6,482
Aug 20, 2025 $ 0.000156
-80.76%
$ 66,253 $ 22,813
Aug 19, 2025 $ 0.000854
+26.41%
$ 357,032 $ 24,517
Aug 18, 2025 $ 0.000675
-3.50%
$ 297,372 $ 2,245
Aug 17, 2025 $ 0.0007
-9.83%
$ 308,160 $ 3,091
Aug 16, 2025 $ 0.000776
+2.15%
$ 341,754 $ 2,050
Aug 15, 2025 $ 0.00076
+300.14%
$ 334,577 $ 4,502
Aug 14, 2025 $ 0.000189
-14.84%
$ 83,243 $ 20,172
Aug 13, 2025 $ 0.000222
+59.53%
$ 97,855 $ 278,328
Aug 12, 2025 $ 0.000139
-20.57%
$ 61,338 $ 90,075
Aug 11, 2025 $ 0.000175
-3.17%
$ 77,220 $ 113,022
Aug 10, 2025 $ 0.000181
+19.24%
$ 79,746 $ 33,074
Aug 9, 2025 $ 0.000152
-1.06%
$ 66,924 $ 18,734
Aug 8, 2025 $ 0.000154
-8.89%
$ 67,641 $ 17,149
Aug 7, 2025 $ 0.000169
-3.61%
$ 74,238 $ 76,654
Aug 6, 2025 $ 0.000175
+13.10%
$ 77,020 $ 280,466
Aug 5, 2025 $ 0.000155
+11.48%
$ 68,060 $ 151,767
Aug 4, 2025 $ 0.000139
-2.72%
$ 61,012 $ 256,558
Aug 3, 2025 $ 0.000144
+14.17%
$ 62,676 $ 83,418
Aug 2, 2025 $ 0.000154
-20.46%
$ 67,949 $ 85,945
Aug 1, 2025 $ 0.000194
-14.70%
$ 85,425 $ 86,450
Jul 31, 2025 $ 0.000229
-11.89%
$ 100,801 $ 87,301
Jul 30, 2025 $ 0.00026
+14.17%
$ 114,406 $ 185,331
Jul 29, 2025 $ 0.000228
+0.26%
$ 100,205 $ 99,885
Jul 28, 2025 $ 0.000227
-2.83%
$ 99,990 $ 210,299
Jul 27, 2025 $ 0.000234
+5.67%
$ 102,900 $ 87,472
Jul 26, 2025 $ 0.000221
+11.69%
$ 97,376 $ 205,539
Jul 25, 2025 $ 0.000198
-2.67%
$ 87,188 $ 86,837