DOJO Protocol Historical Data

DOAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $0.000198
-2.67%
$87,188 $86,837
Jul 24, 2025 $0.000203
-29.38%
$89,534 $92,971
Jul 23, 2025 $0.000288
-0.62%
$126,782 $137,676
Jul 22, 2025 $0.00029
+19.96%
$127,610 $188,218
Jul 21, 2025 $0.000242
+3.06%
$106,374 $87,912
Jul 20, 2025 $0.000235
-2.18%
$103,253 $86,645
Jul 19, 2025 $0.00024
+2.43%
$105,559 $109,126
Jul 18, 2025 $0.000238
+10.95%
$104,572 $147,887
Jul 17, 2025 $0.000208
-38.34%
$91,714 $163,768
Jul 16, 2025 $0.000341
+5.71%
$150,118 $143,195
Jul 15, 2025 $0.000323
+13.40%
$142,010 $20,931
Jul 14, 2025 $0.000288
+10.05%
$126,849 $189,143
Jul 13, 2025 $0.000262
+5.73%
$115,268 $111,909
Jul 12, 2025 $0.000248
+16.47%
$109,020 $158,814
Jul 11, 2025 $0.000213
-45.66%
$93,650 $177,032
Jul 10, 2025 $0.000222
+0.86%
$97,921 $102,459
Jul 9, 2025 $0.000222
+1.40%
$97,568 $82,015
Jul 8, 2025 $0.000219
-2.35%
$96,218 $80,869
Jul 7, 2025 $0.000224
-1.44%
$98,537 $85,546
Jul 6, 2025 $0.000227
+2.31%
$99,980 $76,846
Jul 5, 2025 $0.000222
-4.81%
$97,722 $95,678
Jul 4, 2025 $0.000233
+4.66%
$102,662 $75,358
Jul 3, 2025 $0.000223
-1.75%
$98,084 $66,564
Jul 2, 2025 $0.000227
-8.47%
$99,830 $68,565
Jul 1, 2025 $0.000248
-15.70%
$109,073 $68,901
Jun 30, 2025 $0.000294
-11.05%
$129,431 $81,595
Jun 29, 2025 $0.00033
+4.24%
$145,462 $171,096
Jun 28, 2025 $0.000317
+3.78%
$139,654 $131,076
Jun 27, 2025 $0.000306
+0.44%
$134,539 $112,461
Jun 26, 2025 $0.000304
-14.78%
$133,952 $165,745
Jun 25, 2025 $0.000357
+1.68%
$157,184 $66,210
Jun 24, 2025 $0.000351
+8.65%
$154,579 $163,645
Jun 23, 2025 $0.000323
+14.02%
$142,305 $153,727
Jun 22, 2025 $0.000284
-1.94%
$124,845 $132,256
Jun 21, 2025 $0.000289
-5.16%
$127,320 $128,564
Jun 20, 2025 $0.000304
-9.18%
$133,942 $168,208
Jun 19, 2025 $0.000335
-2.57%
$147,478 $164,033
Jun 18, 2025 $0.000344
-2.77%
$151,368 $160,170
Jun 17, 2025 $0.000354
-4.82%
$155,682 $160,954
Jun 16, 2025 $0.000372
+2.23%
$163,879 $148,678
Jun 15, 2025 $0.000364
+1.92%
$160,310 $158,055
Jun 14, 2025 $0.000357
-1.47%
$157,287 $169,989
Jun 13, 2025 $0.000363
-3.52%
$159,628 $165,148
Jun 12, 2025 $0.000376
-9.50%
$165,452 $174,861
Jun 11, 2025 $0.000415
-0.48%
$182,819 $159,139
Jun 10, 2025 $0.000417
+2.33%
$183,705 $175,431
Jun 9, 2025 $0.000408
-7.54%
$179,498 $239,595
Jun 8, 2025 $0.000441
+1.95%
$194,136 $179,981
Jun 7, 2025 $0.000433
-0.43%
$190,426 $163,339
Jun 6, 2025 $0.000434
-1.88%
$191,081 $188,072