DOJO Protocol Historical Data

DOAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $0.0000151
-10.31%
$12,583 $1,570
Feb 12, 7 PM $0.000018
+0.00%
$15,047 $2,112
Feb 12, 6 PM $0.000018
+6.63%
$15,047 $2,112
Feb 12, 5 PM $0.0000209
+0.00%
$17,454 $2,291
Feb 12, 4 PM $0.0000209
+16.06%
$17,454 $2,446
Feb 12, 3 PM $0.000018
-5.16%
$15,039 $3,109
Feb 12, 2 PM $0.0000175
-11.62%
$14,621 $6,284
Feb 12, 12 PM $0.0000202
+6.41%
$16,910 $14,903
Feb 12, 11 AM $0.0000189
+1.12%
$15,833 $33,637
Feb 12, 10 AM $0.0000187
+0.00%
$15,657 $33,615
Feb 12, 9 AM $0.0000187
+0.00%
$15,657 $33,607
Feb 12, 8 AM $0.0000187
+0.11%
$15,657 $33,731
Feb 12, 7 AM $0.00002
+6.79%
$16,693 $35,406
Feb 12, 6 AM $0.0000187
+0.00%
$15,632 $35,469
Feb 12, 5 AM $0.0000187
+7.86%
$15,632 $35,840
Feb 12, 4 AM $0.0000191
+0.10%
$15,925 $36,092
Feb 12, 3 AM $0.000019
+1.45%
$15,908 $36,435
Feb 12, 2 AM $0.0000188
+0.37%
$15,680 $36,822
Feb 12, 1 AM $0.0000187
+0.00%
$15,624 $37,240
Feb 12, 12 AM $0.000017
-16.04%
$14,206 $37,712
Feb 11, 11 PM $0.0000203
+1.21%
$16,921 $37,942
Feb 11, 10 PM $0.000023
-3.85%
$19,208 $38,174
Feb 11, 9 PM $0.0000239
+0.38%
$19,977 $38,047
Feb 11, 3 PM $0.0000787
+0.00%
$-- $34,634
Feb 11, 2 PM $0.0000832
+28.74%
$69,497 $34,617
Feb 11, 8 AM $0.0000186
+6.94%
$15,574 $9,191
Feb 11, 7 AM $0.0000174
-5.91%
$14,563 $8,850
Feb 11, 6 AM $0.0000175
-5.67%
$14,600 $8,891
Feb 11, 5 AM $0.0000186
+6.20%
$15,557 $8,827
Feb 11, 4 AM $0.0000175
-0.10%
$14,649 $8,809
Feb 11, 3 AM $0.0000176
-5.74%
$14,664 $8,768
Feb 11, 2 AM $0.0000186
+0.05%
$15,557 $8,759
Feb 11, 1 AM $0.0000186
+0.91%
$15,530 $8,745
Feb 11, 12 AM $0.0000186
+0.00%
$15,557 $8,700
Feb 10, 11 PM $0.0000186
+6.40%
$15,557 $8,717
Feb 10, 10 PM $0.0000175
+0.46%
$14,622 $8,726
Feb 10, 9 PM $0.0000174
-0.46%
$14,555 $9,021
Feb 10, 8 PM $0.0000186
+3.94%
$15,545 $9,188
Feb 10, 7 PM $0.0000179
+0.00%
$14,956 $9,266
Feb 10, 6 PM $0.0000179
-4.04%
$14,956 $9,470
Feb 10, 5 PM $0.0000187
-0.04%
$15,585 $9,498
Feb 10, 4 PM $0.0000187
+1.15%
$15,591 $9,572
Feb 10, 3 PM $0.0000193
-0.50%
$16,119 $9,697
Feb 10, 2 PM $0.0000194
+6.13%
$16,200 $10,035
Feb 10, 12 PM $0.0000216
-1.30%
$18,052 $10,616
Feb 10, 11 AM $0.0000215
+0.00%
$17,963 $9,843
Feb 10, 10 AM $0.0000256
-0.46%
$21,390 $9,135
Feb 10, 9 AM $0.0000257
+0.00%
$21,489 $8,839
Feb 10, 8 AM $0.0000257
+0.00%
$21,490 $8,663
Feb 10, 7 AM $0.0000257
-5.06%
$21,490 $8,649