DOJO Protocol Historical Data

DOAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.000018
+0.00%
$ 15,047 $ 2,112
Feb 12, 6 PM $ 0.000018
+6.63%
$ 15,047 $ 2,112
Feb 12, 5 PM $ 0.0000209
+0.00%
$ 17,454 $ 2,291
Feb 12, 4 PM $ 0.0000209
+16.06%
$ 17,454 $ 2,446
Feb 12, 3 PM $ 0.000018
-5.16%
$ 15,039 $ 3,109
Feb 12, 2 PM $ 0.0000175
-11.62%
$ 14,621 $ 6,284
Feb 12, 12 PM $ 0.0000202
+6.41%
$ 16,910 $ 14,903
Feb 12, 11 AM $ 0.0000189
+1.12%
$ 15,833 $ 33,637
Feb 12, 10 AM $ 0.0000187
+0.00%
$ 15,657 $ 33,615
Feb 12, 9 AM $ 0.0000187
+0.00%
$ 15,657 $ 33,607
Feb 12, 8 AM $ 0.0000187
+0.11%
$ 15,657 $ 33,731
Feb 12, 7 AM $ 0.00002
+6.79%
$ 16,693 $ 35,406
Feb 12, 6 AM $ 0.0000187
+0.00%
$ 15,632 $ 35,469
Feb 12, 5 AM $ 0.0000187
+7.86%
$ 15,632 $ 35,840
Feb 12, 4 AM $ 0.0000191
+0.10%
$ 15,925 $ 36,092
Feb 12, 3 AM $ 0.000019
+1.45%
$ 15,908 $ 36,435
Feb 12, 2 AM $ 0.0000188
+0.37%
$ 15,680 $ 36,822
Feb 12, 1 AM $ 0.0000187
+0.00%
$ 15,624 $ 37,240
Feb 12, 12 AM $ 0.000017
-16.04%
$ 14,206 $ 37,712
Feb 11, 11 PM $ 0.0000203
+1.21%
$ 16,921 $ 37,942
Feb 11, 10 PM $ 0.000023
-3.85%
$ 19,208 $ 38,174
Feb 11, 9 PM $ 0.0000239
+0.38%
$ 19,977 $ 38,047
Feb 11, 3 PM $ 0.0000787
+0.00%
$ -- $ 34,634
Feb 11, 2 PM $ 0.0000832
+28.74%
$ 69,497 $ 34,617
Feb 11, 8 AM $ 0.0000186
+6.94%
$ 15,574 $ 9,191
Feb 11, 7 AM $ 0.0000174
-5.91%
$ 14,563 $ 8,850
Feb 11, 6 AM $ 0.0000175
-5.67%
$ 14,600 $ 8,891
Feb 11, 5 AM $ 0.0000186
+6.20%
$ 15,557 $ 8,827
Feb 11, 4 AM $ 0.0000175
-0.10%
$ 14,649 $ 8,809
Feb 11, 3 AM $ 0.0000176
-5.74%
$ 14,664 $ 8,768
Feb 11, 2 AM $ 0.0000186
+0.05%
$ 15,557 $ 8,759
Feb 11, 1 AM $ 0.0000186
+0.91%
$ 15,530 $ 8,745
Feb 11, 12 AM $ 0.0000186
+0.00%
$ 15,557 $ 8,700
Feb 10, 11 PM $ 0.0000186
+6.40%
$ 15,557 $ 8,717
Feb 10, 10 PM $ 0.0000175
+0.46%
$ 14,622 $ 8,726
Feb 10, 9 PM $ 0.0000174
-0.46%
$ 14,555 $ 9,021
Feb 10, 8 PM $ 0.0000186
+3.94%
$ 15,545 $ 9,188
Feb 10, 7 PM $ 0.0000179
+0.00%
$ 14,956 $ 9,266
Feb 10, 6 PM $ 0.0000179
-4.04%
$ 14,956 $ 9,470
Feb 10, 5 PM $ 0.0000187
-0.04%
$ 15,585 $ 9,498
Feb 10, 4 PM $ 0.0000187
+1.15%
$ 15,591 $ 9,572
Feb 10, 3 PM $ 0.0000193
-0.50%
$ 16,119 $ 9,697
Feb 10, 2 PM $ 0.0000194
+6.13%
$ 16,200 $ 10,035
Feb 10, 12 PM $ 0.0000216
-1.30%
$ 18,052 $ 10,616
Feb 10, 11 AM $ 0.0000215
+0.00%
$ 17,963 $ 9,843
Feb 10, 10 AM $ 0.0000256
-0.46%
$ 21,390 $ 9,135
Feb 10, 9 AM $ 0.0000257
+0.00%
$ 21,489 $ 8,839
Feb 10, 8 AM $ 0.0000257
+0.00%
$ 21,490 $ 8,663
Feb 10, 7 AM $ 0.0000257
-5.06%
$ 21,490 $ 8,649
Feb 10, 6 AM $ 0.0000271
+5.31%
$ 22,634 $ 8,618