DOJO Protocol Historical Data

DOAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $0.00101
+1.83%
$446,646 $118,881
Apr 15, 2025 $0.000994
+1.05%
$437,848 $96,448
Apr 14, 2025 $0.000984
-1.98%
$433,318 $132,616
Apr 13, 2025 $0.001
-0.06%
$441,870 $167,593
Apr 12, 2025 $0.00101
+3.84%
$442,549 $153,184
Apr 11, 2025 $0.000963
-1.34%
$423,896 $102,254
Apr 10, 2025 $0.000976
-0.14%
$429,643 $114,898
Apr 9, 2025 $0.000977
+2.46%
$430,251 $101,550
Apr 8, 2025 $0.000954
-2.07%
$419,914 $88,236
Apr 7, 2025 $0.000974
-0.91%
$428,770 $93,402
Apr 6, 2025 $0.000983
-11.65%
$432,712 $80,940
Apr 5, 2025 $0.00111
+13.34%
$489,747 $152,824
Apr 4, 2025 $0.000981
+1.76%
$432,121 $76,225
Apr 3, 2025 $0.000964
-1.79%
$424,654 $119,949
Apr 2, 2025 $0.000982
-7.88%
$432,394 $112,606
Apr 1, 2025 $0.00107
+5.97%
$468,983 $135,135
Mar 31, 2025 $0.00101
-4.99%
$442,562 $96,378
Mar 30, 2025 $0.00106
-3.09%
$465,781 $133,545
Mar 29, 2025 $0.00109
-2.12%
$480,618 $156,642
Mar 28, 2025 $0.00112
-11.33%
$491,009 $135,700
Mar 27, 2025 $0.00126
-5.58%
$553,716 $82,325
Mar 26, 2025 $0.00133
-7.94%
$586,409 $71,590
Mar 25, 2025 $0.00145
-3.76%
$636,957 $103,443
Mar 24, 2025 $0.0015
+35.94%
$661,700 $139,274
Mar 23, 2025 $0.00111
+0.99%
$486,757 $61,951
Mar 22, 2025 $0.00109
-0.93%
$481,965 $60,071
Mar 21, 2025 $0.0011
+1.19%
$486,485 $66,184
Mar 20, 2025 $0.00109
-9.20%
$480,795 $62,328
Mar 19, 2025 $0.0012
+1.56%
$529,518 $78,324
Mar 18, 2025 $0.00118
-7.29%
$521,394 $62,628
Mar 17, 2025 $0.00128
-0.24%
$562,382 $64,156
Mar 16, 2025 $0.00128
-8.35%
$563,736 $63,879
Mar 15, 2025 $0.0014
-10.70%
$615,075 $86,072
Mar 14, 2025 $0.00147
+22.58%
$647,207 $115,194
Mar 13, 2025 $0.0012
-5.00%
$527,446 $72,569
Mar 12, 2025 $0.00126
-0.16%
$554,732 $71,402
Mar 11, 2025 $0.00126
+0.88%
$555,637 $65,626
Mar 10, 2025 $0.00125
-5.91%
$550,816 $64,935
Mar 9, 2025 $0.00133
-6.88%
$585,403 $66,354
Mar 8, 2025 $0.00143
-0.05%
$627,829 $62,987
Mar 7, 2025 $0.00143
-8.45%
$628,867 $73,232
Mar 6, 2025 $0.00156
-0.70%
$686,940 $74,002
Mar 5, 2025 $0.00158
+0.38%
$693,655 $67,406
Mar 4, 2025 $0.00157
-4.09%
$689,429 $83,951
Mar 3, 2025 $0.00163
-11.47%
$718,829 $83,374
Mar 2, 2025 $0.00184
+8.86%
$808,638 $94,530
Mar 1, 2025 $0.00169
+0.20%
$743,214 $65,670
Feb 28, 2025 $0.00168
-2.69%
$741,766 $85,802
Feb 27, 2025 $0.00173
+10.06%
$762,234 $85,235
Feb 26, 2025 $0.00157
-8.06%
$692,532 $77,441