DOJO Protocol Historical Data

DOAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 2025 $ 0.000994
+1.05%
$ 437,848 $ 96,448
Apr 14, 2025 $ 0.000984
-1.98%
$ 433,318 $ 132,616
Apr 13, 2025 $ 0.001
-0.06%
$ 441,870 $ 167,593
Apr 12, 2025 $ 0.00101
+3.84%
$ 442,549 $ 153,184
Apr 11, 2025 $ 0.000963
-1.34%
$ 423,896 $ 102,254
Apr 10, 2025 $ 0.000976
-0.14%
$ 429,643 $ 114,898
Apr 9, 2025 $ 0.000977
+2.46%
$ 430,251 $ 101,550
Apr 8, 2025 $ 0.000954
-2.07%
$ 419,914 $ 88,236
Apr 7, 2025 $ 0.000974
-0.91%
$ 428,770 $ 93,402
Apr 6, 2025 $ 0.000983
-11.65%
$ 432,712 $ 80,940
Apr 5, 2025 $ 0.00111
+13.34%
$ 489,747 $ 152,824
Apr 4, 2025 $ 0.000981
+1.76%
$ 432,121 $ 76,225
Apr 3, 2025 $ 0.000964
-1.79%
$ 424,654 $ 119,949
Apr 2, 2025 $ 0.000982
-7.88%
$ 432,394 $ 112,606
Apr 1, 2025 $ 0.00107
+5.97%
$ 468,983 $ 135,135
Mar 31, 2025 $ 0.00101
-4.99%
$ 442,562 $ 96,378
Mar 30, 2025 $ 0.00106
-3.09%
$ 465,781 $ 133,545
Mar 29, 2025 $ 0.00109
-2.12%
$ 480,618 $ 156,642
Mar 28, 2025 $ 0.00112
-11.33%
$ 491,009 $ 135,700
Mar 27, 2025 $ 0.00126
-5.58%
$ 553,716 $ 82,325
Mar 26, 2025 $ 0.00133
-7.94%
$ 586,409 $ 71,590
Mar 25, 2025 $ 0.00145
-3.76%
$ 636,957 $ 103,443
Mar 24, 2025 $ 0.0015
+35.94%
$ 661,700 $ 139,274
Mar 23, 2025 $ 0.00111
+0.99%
$ 486,757 $ 61,951
Mar 22, 2025 $ 0.00109
-0.93%
$ 481,965 $ 60,071
Mar 21, 2025 $ 0.0011
+1.19%
$ 486,485 $ 66,184
Mar 20, 2025 $ 0.00109
-9.20%
$ 480,795 $ 62,328
Mar 19, 2025 $ 0.0012
+1.56%
$ 529,518 $ 78,324
Mar 18, 2025 $ 0.00118
-7.29%
$ 521,394 $ 62,628
Mar 17, 2025 $ 0.00128
-0.24%
$ 562,382 $ 64,156
Mar 16, 2025 $ 0.00128
-8.35%
$ 563,736 $ 63,879
Mar 15, 2025 $ 0.0014
-10.70%
$ 615,075 $ 86,072
Mar 14, 2025 $ 0.00147
+22.58%
$ 647,207 $ 115,194
Mar 13, 2025 $ 0.0012
-5.00%
$ 527,446 $ 72,569
Mar 12, 2025 $ 0.00126
-0.16%
$ 554,732 $ 71,402
Mar 11, 2025 $ 0.00126
+0.88%
$ 555,637 $ 65,626
Mar 10, 2025 $ 0.00125
-5.91%
$ 550,816 $ 64,935
Mar 9, 2025 $ 0.00133
-6.88%
$ 585,403 $ 66,354
Mar 8, 2025 $ 0.00143
-0.05%
$ 627,829 $ 62,987
Mar 7, 2025 $ 0.00143
-8.45%
$ 628,867 $ 73,232
Mar 6, 2025 $ 0.00156
-0.70%
$ 686,940 $ 74,002
Mar 5, 2025 $ 0.00158
+0.38%
$ 693,655 $ 67,406
Mar 4, 2025 $ 0.00157
-4.09%
$ 689,429 $ 83,951
Mar 3, 2025 $ 0.00163
-11.47%
$ 718,829 $ 83,374
Mar 2, 2025 $ 0.00184
+8.86%
$ 808,638 $ 94,530
Mar 1, 2025 $ 0.00169
+0.20%
$ 743,214 $ 65,670
Feb 28, 2025 $ 0.00168
-2.69%
$ 741,766 $ 85,802
Feb 27, 2025 $ 0.00173
+10.06%
$ 762,234 $ 85,235
Feb 26, 2025 $ 0.00157
-8.06%
$ 692,532 $ 77,441
Feb 25, 2025 $ 0.00171
-0.94%
$ 753,784 $ 116,817