DOJO Protocol Historical Data

DOAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00173
-22.81%
$ 761,026 $ 109,211
Feb 23, 2025 $ 0.00224
+6.49%
$ 985,845 $ 103,457
Feb 22, 2025 $ 0.0021
-3.32%
$ 925,735 $ 84,323
Feb 21, 2025 $ 0.00217
-4.50%
$ 957,563 $ 86,734
Feb 20, 2025 $ 0.00228
-0.92%
$ 1 million $ 76,095
Feb 19, 2025 $ 0.0023
+2.68%
$ 1.01 million $ 76,060
Feb 18, 2025 $ 0.00224
-5.55%
$ 985,608 $ 95,408
Feb 17, 2025 $ 0.00237
-10.68%
$ 1.04 million $ 112,516
Feb 16, 2025 $ 0.00265
-2.58%
$ 1.17 million $ 120,631
Feb 15, 2025 $ 0.00272
-5.77%
$ 1.2 million $ 411,902
Feb 14, 2025 $ 0.00291
-14.66%
$ 1.28 million $ 1.73 million
Feb 13, 2025 $ 0.0034
+28.22%
$ 1.5 million $ 389,457
Feb 12, 2025 $ 0.00267
-1.13%
$ 1.17 million $ 79,127
Feb 11, 2025 $ 0.0027
-3.47%
$ 1.19 million $ 74,830
Feb 10, 2025 $ 0.00279
+0.32%
$ 1.23 million $ 90,867
Feb 9, 2025 $ 0.00279
-5.01%
$ 1.23 million $ 100,046
Feb 8, 2025 $ 0.00294
+9.30%
$ 1.29 million $ 121,836
Feb 7, 2025 $ 0.00269
+3.60%
$ 1.18 million $ 80,089
Feb 6, 2025 $ 0.00259
-6.02%
$ 1.14 million $ 75,950
Feb 5, 2025 $ 0.00278
-2.81%
$ 1.22 million $ 83,144
Feb 4, 2025 $ 0.00286
-6.44%
$ 1.26 million $ 124,059
Feb 3, 2025 $ 0.00305
+15.67%
$ 1.34 million $ 192,074
Feb 2, 2025 $ 0.00265
-11.23%
$ 1.17 million $ 107,914
Feb 1, 2025 $ 0.00299
-6.33%
$ 1.32 million $ 81,325
Jan 31, 2025 $ 0.0032
-2.50%
$ 1.41 million $ 81,660
Jan 30, 2025 $ 0.00328
-6.90%
$ 1.44 million $ 122,139
Jan 29, 2025 $ 0.00352
+0.72%
$ 1.55 million $ 140,338
Jan 28, 2025 $ 0.00351
-1.47%
$ 1.55 million $ 191,589
Jan 27, 2025 $ 0.00356
-9.62%
$ 1.57 million $ 136,940
Jan 26, 2025 $ 0.00395
-6.76%
$ 1.74 million $ 230,312
Jan 25, 2025 $ 0.00424
+21.73%
$ 1.87 million $ 396,821
Jan 24, 2025 $ 0.00348
-7.30%
$ 1.53 million $ 177,541
Jan 23, 2025 $ 0.00376
-4.61%
$ 1.65 million $ 72,737
Jan 22, 2025 $ 0.00394
-3.11%
$ 1.73 million $ 324,659
Jan 21, 2025 $ 0.00407
+23.65%
$ 1.79 million $ 426,926
Jan 20, 2025 $ 0.0033
-6.96%
$ 1.45 million $ 110,399
Jan 19, 2025 $ 0.00355
-8.25%
$ 1.56 million $ 154,747
Jan 18, 2025 $ 0.00387
-17.32%
$ 1.7 million $ 168,485
Jan 17, 2025 $ 0.00468
+31.35%
$ 2.06 million $ 386,931
Jan 16, 2025 $ 0.00356
+1.02%
$ 1.57 million $ 55,976
Jan 15, 2025 $ 0.00353
-1.67%
$ 1.55 million $ 112,690
Jan 14, 2025 $ 0.00359
-39.80%
$ 1.58 million $ 41,749
Jan 13, 2025 $ 0.00549
-4.97%
$ 2.42 million $ 25,047
Jan 12, 2025 $ 0.00566
+1.86%
$ 2.49 million $ 20,582
Jan 11, 2025 $ 0.00575
+61.95%
$ 2.53 million $ 106,028
Jan 10, 2025 $ 0.00355
+11.58%
$ 1.56 million $ 219,159
Jan 9, 2025 $ 0.00318
+1.22%
$ 1.4 million $ 35,730
Jan 8, 2025 $ 0.00314
-2.75%
$ 1.38 million $ 46,753
Jan 7, 2025 $ 0.00323
-9.57%
$ 1.42 million $ 76,522
Jan 6, 2025 $ 0.00357
-3.49%
$ 1.57 million $ 163,846