My life as Grok Historical Data

GROK
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0₇142
+0.00%
$-- $0
Apr 30, 2026 $0.0₇181
+0.00%
$-- $6
Apr 22, 2026 $0.0₇223
-9.98%
$9,372 $1,257
Apr 8, 2025 $0.0₆217
-19.54%
$-- $9.59 billion
Apr 7, 2025 $0.0₆27
-18.66%
$113,420 $56,576
Apr 6, 2025 $0.0₆365
+9.98%
$153,343 $50,429
Download