XRPB Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000402
+0.16%
$ 33,942 $ 69
Jun 13, 9 AM $ 0.000401
-0.07%
$ 33,859 $ 69
Jun 13, 8 AM $ 0.000402
+0.24%
$ 33,948 $ 69
Jun 13, 7 AM $ 0.000401
+0.37%
$ 33,826 $ 69
Jun 13, 6 AM $ 0.000398
+0.33%
$ 33,624 $ 68
Jun 13, 5 AM $ 0.000398
-0.16%
$ 33,576 $ 68
Jun 13, 4 AM $ 0.000399
+0.06%
$ 33,651 $ 68
Jun 13, 3 AM $ 0.000398
-0.05%
$ 33,585 $ 337
Jun 13, 2 AM $ 0.000399
-0.40%
$ 33,647 $ 337
Jun 13, 1 AM $ 0.000399
+0.17%
$ 33,684 $ 339
Jun 13, 12 AM $ 0.000398
+0.12%
$ 33,614 $ 337
Jun 12, 11 PM $ 0.000397
-0.12%
$ 33,520 $ 337
Jun 12, 10 PM $ 0.000398
-0.07%
$ 33,564 $ 330
Jun 12, 9 PM $ 0.000399
+0.27%
$ 33,677 $ 330
Jun 12, 8 PM $ 0.000399
+0.19%
$ 33,633 $ 331
Jun 12, 7 PM $ 0.000399
-1.83%
$ 33,651 $ 337
Jun 12, 6 PM $ 0.000407
+0.20%
$ 34,331 $ 287
Jun 12, 5 PM $ 0.000406
-0.07%
$ 34,281 $ 309
Jun 12, 4 PM $ 0.000407
+0.13%
$ 34,355 $ 314
Jun 12, 3 PM $ 0.00041
-0.48%
$ 34,589 $ 315
Jun 12, 2 PM $ 0.00041
+1.22%
$ 34,597 $ 313
Jun 12, 1 PM $ 0.000406
-0.37%
$ 34,269 $ 311
Jun 12, 12 PM $ 0.000408
-0.52%
$ 34,417 $ 313
Jun 12, 11 AM $ 0.00041
-0.22%
$ 34,579 $ 315
Jun 12, 10 AM $ 0.00041
-0.42%
$ 34,636 $ 315
Jun 12, 9 AM $ 0.000413
+0.63%
$ 34,814 $ 316
Jun 12, 8 AM $ 0.00041
+0.84%
$ 34,608 $ 317
Jun 12, 7 AM $ 0.000407
+0.30%
$ 34,315 $ 316
Jun 12, 6 AM $ 0.000406
-0.92%
$ 34,225 $ 316
Jun 12, 5 AM $ 0.000409
-0.57%
$ 34,546 $ 319
Jun 12, 4 AM $ 0.000412
-7.09%
$ 34,801 $ 321
Jun 12, 3 AM $ 0.000444
-0.39%
$ 37,435 $ 52
Jun 12, 2 AM $ 0.000445
+0.69%
$ 37,562 $ 421
Jun 12, 1 AM $ 0.000442
-0.49%
$ 37,280 $ 435
Jun 12, 12 AM $ 0.000444
-0.05%
$ 37,425 $ 437
Jun 11, 11 PM $ 0.000444
-0.08%
$ 37,442 $ 503
Jun 11, 10 PM $ 0.000444
+0.32%
$ 37,495 $ 503
Jun 11, 9 PM $ 0.000443
+0.41%
$ 37,360 $ 502
Jun 11, 8 PM $ 0.00044
-0.85%
$ 37,154 $ 499
Jun 11, 7 PM $ 0.000444
+0.67%
$ 37,468 $ 496
Jun 11, 6 PM $ 0.00044
-0.01%
$ 37,159 $ 485
Jun 11, 5 PM $ 0.000436
+2.49%
$ 36,756 $ 468
Jun 11, 4 PM $ 0.000426
+0.06%
$ 35,962 $ 458
Jun 11, 3 PM $ 0.000428
+0.02%
$ 36,132 $ 475
Jun 11, 2 PM $ 0.000428
-0.40%
$ 36,091 $ 476
Jun 11, 1 PM $ 0.000427
-0.23%
$ 36,066 $ 471
Jun 11, 12 PM $ 0.000428
-0.83%
$ 36,106 $ 474
Jun 11, 11 AM $ 0.00043
-0.28%
$ 36,317 $ 486
Jun 11, 10 AM $ 0.00043
-0.01%
$ 36,268 $ 491
Jun 11, 9 AM $ 0.00043
-0.28%
$ 36,255 $ 489