XRPB Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.000375
+0.03%
$ 33,262 $ 67
Apr 23, 11 PM $ 0.000371
-0.10%
$ 32,891 $ 67
Apr 23, 10 PM $ 0.000371
+0.06%
$ 32,913 $ 41
Apr 23, 9 PM $ 0.000371
+0.08%
$ 32,884 $ 41
Apr 23, 8 PM $ 0.000371
+0.22%
$ 32,887 $ 38
Apr 23, 7 PM $ 0.000369
-0.51%
$ 32,750 $ 38
Apr 23, 6 PM $ 0.000372
+0.41%
$ 32,976 $ 44
Apr 23, 5 PM $ 0.000369
-0.25%
$ 32,677 $ 122
Apr 23, 4 PM $ 0.00037
+0.04%
$ 32,799 $ 122
Apr 23, 3 PM $ 0.00037
+0.48%
$ 32,816 $ 121
Apr 23, 2 PM $ 0.000367
+0.61%
$ 32,536 $ 116
Apr 23, 1 PM $ 0.000365
+0.31%
$ 32,373 $ 115
Apr 23, 12 PM $ 0.000365
+0.19%
$ 32,332 $ 104
Apr 23, 11 AM $ 0.000363
+0.24%
$ 32,191 $ 104
Apr 23, 10 AM $ 0.000362
-0.26%
$ 32,123 $ 104
Apr 23, 9 AM $ 0.000364
-0.16%
$ 32,232 $ 104
Apr 23, 8 AM $ 0.000364
-0.34%
$ 32,235 $ 104
Apr 23, 7 AM $ 0.000365
+0.00%
$ 32,383 $ 105
Download