Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XRPB Historical Data

XRPB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 11 PM $0.000356
+0.00%
$30,138 $14
Sep 24, 10 PM $0.000356
+0.00%
$30,107 $14
Sep 24, 8 PM $0.000355
+0.00%
$30,083 $13
Sep 24, 7 PM $0.000356
+0.00%
$30,112 $19
Sep 24, 5 PM $0.000355
+0.00%
$30,029 $18
Sep 24, 4 PM $0.000353
+0.00%
$29,869 $38
Sep 24, 2 PM $0.00035
+0.00%
$29,646 $38
Sep 24, 1 PM $0.000344
+0.00%
$29,104 $46
Sep 24, 11 AM $0.00034
+0.00%
$28,762 $46
Sep 24, 10 AM $0.000337
+0.00%
$28,558 $47
Sep 24, 8 AM $0.000343
+0.00%
$29,009 $49
Sep 24, 7 AM $0.000346
+0.00%
$29,331 $50
Sep 24, 5 AM $0.000349
+0.00%
$29,576 $50
Sep 24, 4 AM $0.000344
+0.00%
$29,171 $57
Sep 24, 2 AM $0.000348
+0.00%
$29,452 $88
Sep 24, 1 AM $0.000345
+0.00%
$29,251 $163
Sep 23, 11 PM $0.000346
+0.00%
$29,312 $165
Sep 23, 10 PM $0.000348
+0.00%
$29,481 $166
Sep 23, 8 PM $0.000343
+0.00%
$29,080 $174
Sep 23, 7 PM $0.000346
+0.00%
$29,270 $171
Sep 23, 5 PM $0.000348
+0.00%
$29,497 $172
Sep 23, 4 PM $0.000354
+0.00%
$29,959 $139
Sep 23, 2 PM $0.000356
+0.00%
$30,126 $135
Sep 23, 1 PM $0.000367
+0.00%
$31,056 $129
Sep 23, 11 AM $0.000369
+0.00%
$31,227 $130
Sep 23, 10 AM $0.000372
+0.00%
$31,518 $131
Sep 23, 8 AM $0.000375
+0.00%
$31,769 $126
Sep 23, 7 AM $0.00038
+0.00%
$32,220 $128
Sep 23, 5 AM $0.000379
+0.00%
$32,130 $127
Sep 23, 4 AM $0.000385
+0.00%
$32,614 $123
Sep 23, 2 AM $0.000389
+0.00%
$32,903 $92
Sep 23, 1 AM $0.000363
+0.00%
$30,783 $16
Sep 22, 11 PM $0.000357
+0.00%
$30,273 $15
Sep 22, 10 PM $0.000355
+0.00%
$30,074 $16
Sep 22, 8 PM $0.000357
+0.00%
$30,261 $18
Sep 22, 7 PM $0.000363
+0.00%
$30,733 $8
Sep 22, 5 PM $0.000358
+0.00%
$30,292 $9
Sep 22, 4 PM $0.000355
+0.00%
$30,099 $9
Sep 22, 2 PM $0.000354
+0.00%
$29,942 $10
Sep 22, 1 PM $0.000353
+0.00%
$29,869 $7
Sep 22, 11 AM $0.000353
+0.00%
$29,856 $7
Sep 22, 10 AM $0.00035
+0.00%
$29,650 $15
Sep 22, 8 AM $0.000351
+0.00%
$29,705 $18
Sep 22, 7 AM $0.000348
+0.00%
$29,453 $19
Sep 22, 5 AM $0.000345
+0.00%
$29,245 $19
Sep 22, 4 AM $0.000346
+0.00%
$29,323 $19
Sep 22, 2 AM $0.000347
+0.00%
$29,400 $19
Sep 22, 1 AM $0.000345
+0.00%
$29,213 $19
Sep 21, 11 PM $0.00035
+0.00%
$29,633 $21
Sep 21, 10 PM $0.000358
+0.00%
$30,330 $23