XRPB Historical Data

XRPB
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.000398
+0.00%
$ 35,267 $ 356
3:11 AM $ 0.000398
+0.00%
$ 35,259 $ 355
2:56 AM $ 0.000398
+0.00%
$ 35,259 $ 355
2:41 AM $ 0.000398
+0.00%
$ 35,264 $ 355
2:26 AM $ 0.000397
+0.00%
$ 35,232 $ 355
2:11 AM $ 0.000397
+0.00%
$ 35,224 $ 356
1:56 AM $ 0.000398
+0.00%
$ 35,254 $ 356
1:41 AM $ 0.000398
+0.00%
$ 35,253 $ 357
1:26 AM $ 0.000398
+0.00%
$ 35,253 $ 357
1:11 AM $ 0.000398
+0.00%
$ 35,258 $ 356
12:56 AM $ 0.000398
+0.00%
$ 35,297 $ 356
12:41 AM $ 0.000398
+0.00%
$ 35,283 $ 356
12:26 AM $ 0.000398
+0.00%
$ 35,302 $ 356
12:11 AM $ 0.000399
+0.00%
$ 35,331 $ 356
11:56 PM $ 0.000399
+0.00%
$ 35,348 $ 357
11:41 PM $ 0.000398
+0.00%
$ 35,323 $ 357
11:26 PM $ 0.000399
+0.00%
$ 35,325 $ 357
11:11 PM $ 0.000399
+0.00%
$ 35,356 $ 357
10:56 PM $ 0.000399
+0.00%
$ 35,363 $ 357
10:41 PM $ 0.000398
+0.00%
$ 35,317 $ 357
10:26 PM $ 0.000398
+0.00%
$ 35,301 $ 357
10:11 PM $ 0.000398
+0.00%
$ 35,298 $ 356
9:56 PM $ 0.000398
+0.00%
$ 35,287 $ 356
9:41 PM $ 0.000398
+0.00%
$ 35,294 $ 356
9:26 PM $ 0.000398
+0.00%
$ 35,305 $ 356
9:11 PM $ 0.000398
+0.00%
$ 35,284 $ 355
8:56 PM $ 0.000397
+0.00%
$ 35,222 $ 355
8:41 PM $ 0.000397
+0.00%
$ 35,224 $ 352
8:26 PM $ 0.000397
+0.00%
$ 35,198 $ 352
8:11 PM $ 0.000397
+0.00%
$ 35,218 $ 352
7:56 PM $ 0.000397
+0.00%
$ 35,195 $ 352
7:41 PM $ 0.000397
+0.00%
$ 35,225 $ 352
7:26 PM $ 0.000397
+0.00%
$ 35,207 $ 352
7:11 PM $ 0.000398
+0.00%
$ 35,255 $ 352
6:56 PM $ 0.000398
+0.00%
$ 35,263 $ 352
6:41 PM $ 0.000398
+0.00%
$ 35,236 $ 352
6:26 PM $ 0.000397
+0.00%
$ 35,217 $ 352
6:11 PM $ 0.000397
+0.00%
$ 35,206 $ 352
5:56 PM $ 0.000397
+0.00%
$ 35,223 $ 352
5:41 PM $ 0.000398
+0.00%
$ 35,289 $ 352
5:26 PM $ 0.000398
+0.00%
$ 35,293 $ 353
5:11 PM $ 0.000398
+0.00%
$ 35,302 $ 353
4:56 PM $ 0.000398
+0.00%
$ 35,272 $ 353
4:41 PM $ 0.0004
+0.00%
$ 35,446 $ 352
4:26 PM $ 0.0004
+0.00%
$ 35,444 $ 348
4:11 PM $ 0.0004
+0.00%
$ 35,440 $ 348
3:56 PM $ 0.000401
+0.00%
$ 35,541 $ 348
3:41 PM $ 0.000401
+0.00%
$ 35,547 $ 349
3:26 PM $ 0.000401
+0.00%
$ 35,517 $ 349
3:11 PM $ 0.000401
+0.00%
$ 35,538 $ 348
Download