Hurrian Network Historical Data

MLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.0000109
+8.79%
$ 472,281 $ 102
Jun 10, 2023 $ 0.00001
+16.45%
$ 434,103 $ 42
Jun 9, 2023 $ 0.0₅86
-28.42%
$ 372,682 $ 200
Jun 8, 2023 $ 0.000012
+41.30%
$ 520,736 $ 106
Jun 7, 2023 $ 0.0₅85
-33.59%
$ 368,381 $ 64
Jun 6, 2023 $ 0.0000128
-17.51%
$ 554,580 $ 155
Jun 5, 2023 $ 0.0000155
-0.19%
$ 672,278 $ 0
Jun 4, 2023 $ 0.0000155
-0.07%
$ 673,279 $ 0
Jun 3, 2023 $ 0.0000155
+0.24%
$ 673,828 $ 23
Jun 2, 2023 $ 0.0000155
+55.02%
$ 672,017 $ 209
Jun 1, 2023 $ 0.00001
+0.10%
$ 433,583 $ 0
May 31, 2023 $ 0.0₅999
-0.15%
$ 433,076 $ 0
May 30, 2023 $ 0.00001
-0.03%
$ 433,643 $ 0
May 29, 2023 $ 0.00001
+4.65%
$ 433,676 $ 22
May 28, 2023 $ 0.0₅955
-2.57%
$ 414,077 $ 24
May 27, 2023 $ 0.0₅98
-16.68%
$ 424,841 $ 55
May 26, 2023 $ 0.0000118
+14.02%
$ 510,669 $ 107
May 25, 2023 $ 0.0000103
-0.49%
$ 447,890 $ 0
May 24, 2023 $ 0.0000104
+10.35%
$ 450,020 $ 68
May 23, 2023 $ 0.0₅941
-2.15%
$ 407,844 $ 88
May 22, 2023 $ 0.0₅962
-0.79%
$ 416,897 $ 0.01
May 21, 2023 $ 0.0₅97
-0.49%
$ 420,498 $ 0.01
May 20, 2023 $ 0.0₅975
+23.13%
$ 422,423 $ 50
May 19, 2023 $ 0.0₅762
+5.64%
$ 330,094 $ 55
May 18, 2023 $ 0.0₅721
-4.03%
$ 312,526 $ 33
May 15, 2023 $ 0.0₅734
-1.42%
$ -- $ 20
May 14, 2023 $ 0.0₅745
+0.11%
$ 322,684 $ 20
May 13, 2023 $ 0.0₅745
-18.40%
$ 322,846 $ 141
May 12, 2023 $ 0.0₅913
-9.17%
$ 395,558 $ 62
May 11, 2023 $ 0.00001
-4.56%
$ 435,338 $ 148
May 10, 2023 $ 0.0000105
-11.71%
$ 455,970 $ 32
May 9, 2023 $ 0.0000119
-0.02%
$ 516,266 $ 20
May 8, 2023 $ 0.0000119
-1.91%
$ 515,880 $ 72
May 7, 2023 $ 0.0000121
+4.99%
$ 525,338 $ 206
May 6, 2023 $ 0.0000115
-1.28%
$ 500,003 $ 225
May 5, 2023 $ 0.0000117
+1.59%
$ 506,943 $ 64
May 4, 2023 $ 0.0000115
-3.68%
$ 499,080 $ 254
May 3, 2023 $ 0.000012
-9.16%
$ 518,546 $ 558
May 2, 2023 $ 0.0000132
-4.09%
$ 570,325 $ 33
May 1, 2023 $ 0.0000137
-0.61%
$ 594,700 $ 20
Apr 30, 2023 $ 0.0000138
-0.29%
$ 597,470 $ 20
Apr 29, 2023 $ 0.0000138
+14.71%
$ 599,239 $ 2,265
Apr 28, 2023 $ 0.0000121
-22.25%
$ 522,816 $ 387
Apr 27, 2023 $ 0.0000155
+0.02%
$ 672,164 $ 19
Apr 26, 2023 $ 0.0000155
+9.85%
$ 672,340 $ 121
Apr 25, 2023 $ 0.0000141
+6.69%
$ 611,811 $ 78
Apr 24, 2023 $ 0.0000132
-18.47%
$ 573,475 $ 346
Apr 23, 2023 $ 0.0000163
+22.79%
$ 704,282 $ 345
Apr 22, 2023 $ 0.0000132
+9.22%
$ 573,504 $ 7,561
Apr 21, 2023 $ 0.0000121
-10.28%
$ 524,998 $ 86