Hurrian Network Historical Data

MLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $0.0000163
+22.79%
$704,282 $345
Apr 22, 2023 $0.0000132
+9.22%
$573,504 $7,561
Apr 21, 2023 $0.0000121
-10.28%
$524,998 $86
Apr 20, 2023 $0.0000135
+9.66%
$584,482 $246
Apr 19, 2023 $0.0000123
+2.19%
$532,377 $87
Apr 18, 2023 $0.000012
-1.73%
$520,849 $212
Apr 17, 2023 $0.0000122
-12.13%
$530,212 $445
Apr 16, 2023 $0.0000139
-3.36%
$602,529 $359
Apr 15, 2023 $0.0000144
+0.31%
$623,106 $403
Apr 14, 2023 $0.0000143
+10.07%
$620,887 $83
Apr 13, 2023 $0.000013
-2.89%
$564,280 $49
Apr 12, 2023 $0.0000134
-2.96%
$581,453 $57
Apr 11, 2023 $0.0000138
-13.20%
$598,995 $315
Apr 10, 2023 $0.0000159
+21.36%
$690,728 $955
Apr 9, 2023 $0.0000131
-6.84%
$568,846 $620
Apr 8, 2023 $0.000014
+0.52%
$608,254 $490
Apr 7, 2023 $0.000014
+0.98%
$605,174 $6,793
Apr 6, 2023 $0.0000138
+0.87%
$599,603 $18,952
Apr 5, 2023 $0.0000137
-1.46%
$594,607 $19,762
Apr 4, 2023 $0.000014
+4.56%
$607,874 $22,161
Apr 3, 2023 $0.0000133
+3.91%
$577,522 $20,601
Apr 2, 2023 $0.0000128
-5.31%
$555,436 $18,212
Apr 1, 2023 $0.0000134
+6.46%
$582,148 $22,751
Mar 31, 2023 $0.0000126
-5.81%
$547,400 $19,764
Mar 30, 2023 $0.0000133
-5.07%
$576,817 $31,347
Mar 29, 2023 $0.000014
+1.48%
$607,627 $26,074
Mar 28, 2023 $0.0000138
+0.77%
$598,857 $14,212
Mar 27, 2023 $0.0000137
-2.97%
$594,088 $11,207
Mar 26, 2023 $0.0000141
+1.50%
$612,517 $17,270
Mar 25, 2023 $0.0000139
+7.83%
$603,570 $7,125
Mar 24, 2023 $0.0000129
-8.57%
$559,695 $14,217
Mar 23, 2023 $0.0000141
+19.14%
$612,010 $15,200
Mar 22, 2023 $0.0000118
-14.98%
$513,497 $16,448
Mar 21, 2023 $0.0000139
-18.52%
$603,739 $15,734
Mar 20, 2023 $0.000017
-5.38%
$737,784 $16,457
Mar 19, 2023 $0.0000175
+3.15%
$756,614 $16,272
Mar 18, 2023 $0.0000179
+12.15%
$777,525 $15,892
Mar 17, 2023 $0.000016
+13.48%
$694,748 $16,177
Mar 16, 2023 $0.0000138
+1.75%
$598,573 $14,992
Mar 15, 2023 $0.0000136
-5.85%
$589,169 $15,315
Mar 14, 2023 $0.0000145
-5.32%
$629,656 $15,485
Mar 13, 2023 $0.0000154
+6.59%
$665,897 $13,210
Mar 12, 2023 $0.0000147
-4.58%
$636,564 $15,498
Mar 11, 2023 $0.0000154
+8.17%
$666,408 $15,396
Mar 10, 2023 $0.0000143
+6.07%
$621,581 $14,604
Mar 9, 2023 $0.0000136
-9.55%
$590,286 $17,090
Mar 8, 2023 $0.0000151
-3.88%
$653,182 $13,056
Mar 7, 2023 $0.0000157
-6.86%
$679,531 $16,033
Mar 6, 2023 $0.0000169
+2.46%
$733,474 $15,914
Mar 5, 2023 $0.0000165
-11.02%
$715,506 $13,965