Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hurrian Network Historical Data

MLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.0000132
-18.47%
$573,475 $346
Apr 23, 2023 $0.0000163
+22.79%
$704,282 $345
Apr 22, 2023 $0.0000132
+9.22%
$573,504 $7,561
Apr 21, 2023 $0.0000121
-10.28%
$524,998 $86
Apr 20, 2023 $0.0000135
+9.66%
$584,482 $246
Apr 19, 2023 $0.0000123
+2.19%
$532,377 $87
Apr 18, 2023 $0.000012
-1.73%
$520,849 $212
Apr 17, 2023 $0.0000122
-12.13%
$530,212 $445
Apr 16, 2023 $0.0000139
-3.36%
$602,529 $359
Apr 15, 2023 $0.0000144
+0.31%
$623,106 $403
Apr 14, 2023 $0.0000143
+10.07%
$620,887 $83
Apr 13, 2023 $0.000013
-2.89%
$564,280 $49
Apr 12, 2023 $0.0000134
-2.96%
$581,453 $57
Apr 11, 2023 $0.0000138
-13.20%
$598,995 $315
Apr 10, 2023 $0.0000159
+21.36%
$690,728 $955
Apr 9, 2023 $0.0000131
-6.84%
$568,846 $620
Apr 8, 2023 $0.000014
+0.52%
$608,254 $490
Apr 7, 2023 $0.000014
+0.98%
$605,174 $6,793
Apr 6, 2023 $0.0000138
+0.87%
$599,603 $18,952
Apr 5, 2023 $0.0000137
-1.46%
$594,607 $19,762
Apr 4, 2023 $0.000014
+4.56%
$607,874 $22,161
Apr 3, 2023 $0.0000133
+3.91%
$577,522 $20,601
Apr 2, 2023 $0.0000128
-5.31%
$555,436 $18,212
Apr 1, 2023 $0.0000134
+6.46%
$582,148 $22,751
Mar 31, 2023 $0.0000126
-5.81%
$547,400 $19,764
Mar 30, 2023 $0.0000133
-5.07%
$576,817 $31,347
Mar 29, 2023 $0.000014
+1.48%
$607,627 $26,074
Mar 28, 2023 $0.0000138
+0.77%
$598,857 $14,212
Mar 27, 2023 $0.0000137
-2.97%
$594,088 $11,207
Mar 26, 2023 $0.0000141
+1.50%
$612,517 $17,270
Mar 25, 2023 $0.0000139
+7.83%
$603,570 $7,125
Mar 24, 2023 $0.0000129
-8.57%
$559,695 $14,217
Mar 23, 2023 $0.0000141
+19.14%
$612,010 $15,200
Mar 22, 2023 $0.0000118
-14.98%
$513,497 $16,448
Mar 21, 2023 $0.0000139
-18.52%
$603,739 $15,734
Mar 20, 2023 $0.000017
-5.38%
$737,784 $16,457
Mar 19, 2023 $0.0000175
+3.15%
$756,614 $16,272
Mar 18, 2023 $0.0000179
+12.15%
$777,525 $15,892
Mar 17, 2023 $0.000016
+13.48%
$694,748 $16,177
Mar 16, 2023 $0.0000138
+1.75%
$598,573 $14,992
Mar 15, 2023 $0.0000136
-5.85%
$589,169 $15,315
Mar 14, 2023 $0.0000145
-5.32%
$629,656 $15,485
Mar 13, 2023 $0.0000154
+6.59%
$665,897 $13,210
Mar 12, 2023 $0.0000147
-4.58%
$636,564 $15,498
Mar 11, 2023 $0.0000154
+8.17%
$666,408 $15,396
Mar 10, 2023 $0.0000143
+6.07%
$621,581 $14,604
Mar 9, 2023 $0.0000136
-9.55%
$590,286 $17,090
Mar 8, 2023 $0.0000151
-3.88%
$653,182 $13,056
Mar 7, 2023 $0.0000157
-6.86%
$679,531 $16,033
Mar 6, 2023 $0.0000169
+2.46%
$733,474 $15,914