Hurrian Network Historical Data

MLD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.0000107
-14.34%
$463,563 $13
Jun 13, 2023 $0.0000125
+26.16%
$541,188 $224
Jun 12, 2023 $0.0₅99
+28.47%
$429,080 $23
Jun 11, 2023 $0.0000109
+8.79%
$472,281 $102
Jun 10, 2023 $0.00001
+16.45%
$434,103 $42
Jun 9, 2023 $0.0₅86
-28.42%
$372,682 $200
Jun 8, 2023 $0.000012
+41.30%
$520,736 $106
Jun 7, 2023 $0.0₅85
-33.59%
$368,381 $64
Jun 6, 2023 $0.0000128
-17.51%
$554,580 $155
Jun 5, 2023 $0.0000155
-0.19%
$672,278 $0
Jun 4, 2023 $0.0000155
-0.07%
$673,279 $0
Jun 3, 2023 $0.0000155
+0.24%
$673,828 $23
Jun 2, 2023 $0.0000155
+55.02%
$672,017 $209
Jun 1, 2023 $0.00001
+0.10%
$433,583 $0
May 31, 2023 $0.0₅999
-0.15%
$433,076 $0
May 30, 2023 $0.00001
-0.03%
$433,643 $0
May 29, 2023 $0.00001
+4.65%
$433,676 $22
May 28, 2023 $0.0₅955
-2.57%
$414,077 $24
May 27, 2023 $0.0₅98
-16.68%
$424,841 $55
May 26, 2023 $0.0000118
+14.02%
$510,669 $107
May 25, 2023 $0.0000103
-0.49%
$447,890 $0
May 24, 2023 $0.0000104
+10.35%
$450,020 $68
May 23, 2023 $0.0₅941
-2.15%
$407,844 $88
May 22, 2023 $0.0₅962
-0.79%
$416,897 $0.01
May 21, 2023 $0.0₅97
-0.49%
$420,498 $0.01
May 20, 2023 $0.0₅975
+23.13%
$422,423 $50
May 19, 2023 $0.0₅762
+5.64%
$330,094 $55
May 18, 2023 $0.0₅721
-4.03%
$312,526 $33
May 15, 2023 $0.0₅734
-1.42%
$-- $20
May 14, 2023 $0.0₅745
+0.11%
$322,684 $20
May 13, 2023 $0.0₅745
-18.40%
$322,846 $141
May 12, 2023 $0.0₅913
-9.17%
$395,558 $62
May 11, 2023 $0.00001
-4.56%
$435,338 $148
May 10, 2023 $0.0000105
-11.71%
$455,970 $32
May 9, 2023 $0.0000119
-0.02%
$516,266 $20
May 8, 2023 $0.0000119
-1.91%
$515,880 $72
May 7, 2023 $0.0000121
+4.99%
$525,338 $206
May 6, 2023 $0.0000115
-1.28%
$500,003 $225
May 5, 2023 $0.0000117
+1.59%
$506,943 $64
May 4, 2023 $0.0000115
-3.68%
$499,080 $254
May 3, 2023 $0.000012
-9.16%
$518,546 $558
May 2, 2023 $0.0000132
-4.09%
$570,325 $33
May 1, 2023 $0.0000137
-0.61%
$594,700 $20
Apr 30, 2023 $0.0000138
-0.29%
$597,470 $20
Apr 29, 2023 $0.0000138
+14.71%
$599,239 $2,265
Apr 28, 2023 $0.0000121
-22.25%
$522,816 $387
Apr 27, 2023 $0.0000155
+0.02%
$672,164 $19
Apr 26, 2023 $0.0000155
+9.85%
$672,340 $121
Apr 25, 2023 $0.0000141
+6.69%
$611,811 $78
Apr 24, 2023 $0.0000132
-18.47%
$573,475 $346