Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hurrian Network Historical Data

MLD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2023 $0.0₅949
-11.27%
$411,326 $49
Jun 14, 2023 $0.0000107
-14.34%
$463,563 $13
Jun 13, 2023 $0.0000125
+26.16%
$541,188 $224
Jun 12, 2023 $0.0₅99
+28.47%
$429,080 $23
Jun 11, 2023 $0.0000109
+8.79%
$472,281 $102
Jun 10, 2023 $0.00001
+16.45%
$434,103 $42
Jun 9, 2023 $0.0₅86
-28.42%
$372,682 $200
Jun 8, 2023 $0.000012
+41.30%
$520,736 $106
Jun 7, 2023 $0.0₅85
-33.59%
$368,381 $64
Jun 6, 2023 $0.0000128
-17.51%
$554,580 $155
Jun 5, 2023 $0.0000155
-0.19%
$672,278 $0
Jun 4, 2023 $0.0000155
-0.07%
$673,279 $0
Jun 3, 2023 $0.0000155
+0.24%
$673,828 $23
Jun 2, 2023 $0.0000155
+55.02%
$672,017 $209
Jun 1, 2023 $0.00001
+0.10%
$433,583 $0
May 31, 2023 $0.0₅999
-0.15%
$433,076 $0
May 30, 2023 $0.00001
-0.03%
$433,643 $0
May 29, 2023 $0.00001
+4.65%
$433,676 $22
May 28, 2023 $0.0₅955
-2.57%
$414,077 $24
May 27, 2023 $0.0₅98
-16.68%
$424,841 $55
May 26, 2023 $0.0000118
+14.02%
$510,669 $107
May 25, 2023 $0.0000103
-0.49%
$447,890 $0
May 24, 2023 $0.0000104
+10.35%
$450,020 $68
May 23, 2023 $0.0₅941
-2.15%
$407,844 $88
May 22, 2023 $0.0₅962
-0.79%
$416,897 $0.01
May 21, 2023 $0.0₅97
-0.49%
$420,498 $0.01
May 20, 2023 $0.0₅975
+23.13%
$422,423 $50
May 19, 2023 $0.0₅762
+5.64%
$330,094 $55
May 18, 2023 $0.0₅721
-4.03%
$312,526 $33
May 15, 2023 $0.0₅734
-1.42%
$-- $20
May 14, 2023 $0.0₅745
+0.11%
$322,684 $20
May 13, 2023 $0.0₅745
-18.40%
$322,846 $141
May 12, 2023 $0.0₅913
-9.17%
$395,558 $62
May 11, 2023 $0.00001
-4.56%
$435,338 $148
May 10, 2023 $0.0000105
-11.71%
$455,970 $32
May 9, 2023 $0.0000119
-0.02%
$516,266 $20
May 8, 2023 $0.0000119
-1.91%
$515,880 $72
May 7, 2023 $0.0000121
+4.99%
$525,338 $206
May 6, 2023 $0.0000115
-1.28%
$500,003 $225
May 5, 2023 $0.0000117
+1.59%
$506,943 $64
May 4, 2023 $0.0000115
-3.68%
$499,080 $254
May 3, 2023 $0.000012
-9.16%
$518,546 $558
May 2, 2023 $0.0000132
-4.09%
$570,325 $33
May 1, 2023 $0.0000137
-0.61%
$594,700 $20
Apr 30, 2023 $0.0000138
-0.29%
$597,470 $20
Apr 29, 2023 $0.0000138
+14.71%
$599,239 $2,265
Apr 28, 2023 $0.0000121
-22.25%
$522,816 $387
Apr 27, 2023 $0.0000155
+0.02%
$672,164 $19
Apr 26, 2023 $0.0000155
+9.85%
$672,340 $121
Apr 25, 2023 $0.0000141
+6.69%
$611,811 $78