Hurrian Network Historical Data

MLD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $0.0000186
+0.24%
$804,045 $15,987
Mar 3, 2023 $0.0000187
-1.05%
$811,059 $14,432
Mar 2, 2023 $0.0000188
-2.96%
$815,422 $16,481
Mar 1, 2023 $0.0000194
+0.19%
$839,718 $15,504
Feb 28, 2023 $0.0000194
-5.52%
$839,138 $10,545
Feb 27, 2023 $0.0000205
+1.52%
$888,005 $13,272
Feb 26, 2023 $0.0000202
-0.37%
$875,245 $9,013
Feb 25, 2023 $0.0000202
-0.75%
$877,456 $14,323
Feb 24, 2023 $0.0000204
-3.38%
$883,854 $17,375
Feb 23, 2023 $0.0000212
+6.25%
$918,690 $16,367
Feb 22, 2023 $0.0000199
-0.72%
$860,356 $19,550
Feb 21, 2023 $0.00002
+0.68%
$867,008 $21,041
Feb 20, 2023 $0.0000199
-1.59%
$861,611 $14,871
Feb 19, 2023 $0.0000184
-19.65%
$796,941 $19,935
Feb 18, 2023 $0.0000229
-3.35%
$991,880 $15,642
Feb 17, 2023 $0.0000242
+14.69%
$1.05 million $23,222
Download