ESCX Historical Data

ESCX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2020 $0.0038
+9.45%
$-- $1
Aug 31, 2020 $0.00347
+0.67%
$-- $1
Aug 3, 2020 $0.0015
+6.28%
$-- $0.0001
Aug 2, 2020 $0.00141
+2.42%
$-- $0.0001
Jun 10, 2020 $0.000236
-0.10%
$-- $37
Jun 9, 2020 $0.000236
-0.01%
$-- $37
Jun 8, 2020 $0.000236
-0.65%
$-- $37
Jun 7, 2020 $0.000237
+0.98%
$-- $37
Jun 6, 2020 $0.000235
+1.70%
$-- $37
Jun 5, 2020 $0.000231
-2.14%
$-- $36
Jun 4, 2020 $0.000236
+0.55%
$-- $37
Jun 3, 2020 $0.000235
+3.08%
$-- $37
Jun 2, 2020 $0.000228
+469.74%
$-- $35
Jun 1, 2020 $0.00004
+7.51%
$-- $63
May 31, 2020 $0.0000372
-4.66%
$-- $58
May 30, 2020 $0.000039
+10.44%
$-- $61
May 29, 2020 $0.0000353
+0.55%
$-- $55
May 28, 2020 $0.0000351
+4.92%
$-- $55
May 27, 2020 $0.0000334
+3.68%
$-- $52
May 26, 2020 $0.0000323
-2.85%
$-- $51
May 25, 2020 $0.0000332
+2.87%
$-- $52
May 24, 2020 $0.0000324
-2.21%
$-- $51
May 23, 2020 $0.0000331
+0.01%
$-- $52
May 22, 2020 $0.0000331
+3.90%
$-- $52
May 21, 2020 $0.0000319
-5.26%
$-- $50
May 20, 2020 $0.0000336
-1.91%
$-- $53
May 19, 2020 $0.0000343
-0.13%
$-- $54
May 18, 2020 $0.0000343
+3.51%
$-- $54
May 17, 2020 $0.0000331
+3.33%
$-- $52
May 16, 2020 $0.0000321
+4.24%
$-- $50
May 15, 2020 $0.0000308
-4.87%
$-- $48
May 14, 2020 $0.0000324
+8.40%
$-- $1
May 13, 2020 $0.0000299
+4.96%
$-- $0
May 12, 2020 $0.0000284
+1.76%
$-- $0
May 11, 2020 $0.0000279
-1.20%
$-- $0
May 10, 2020 $0.0000283
-0.40%
$-- $0
May 8, 2020 $0.0000319
+0.05%
$-- $0
May 7, 2020 $0.0000319
+6.11%
$-- $0
May 6, 2020 $0.0000301
-1.71%
$-- $0
May 5, 2020 $0.0000306
-1.26%
$-- $0
May 4, 2020 $0.0000311
-1.75%
$-- $0
May 3, 2020 $0.0000316
-2.42%
$-- $0
May 2, 2020 $0.0000324
+1.72%
$-- $0
May 1, 2020 $0.0000318
+2.91%
$-- $0
Apr 30, 2020 $0.0000309
-4.45%
$-- $0
Apr 29, 2020 $0.0000323
+9.28%
$-- $0
Apr 28, 2020 $0.0000296
+1.52%
$-- $0
Apr 27, 2020 $0.0000292
-1.17%
$-- $0
Apr 26, 2020 $0.0000295
+0.92%
$-- $0
Download