ESCX Historical Data

ESCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0000293
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0000282
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0000278
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0000273
+6.53%
$ -- $ 4
Apr 21, 2020 $ 0.0000257
+0.02%
$ -- $ 3
Apr 20, 2020 $ 0.0000256
-5.03%
$ -- $ 3
Apr 19, 2020 $ 0.000027
-3.00%
$ -- $ 4
Apr 18, 2020 $ 0.0000278
+8.76%
$ -- $ 4
Apr 17, 2020 $ 0.0000256
-0.97%
$ -- $ 3
Apr 16, 2020 $ 0.0000258
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.000023
-2.79%
$ -- $ 3
Apr 14, 2020 $ 0.0000237
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.0000235
-2.11%
$ -- $ 3
Apr 12, 2020 $ 0.000024
+1.09%
$ -- $ 3
Apr 11, 2020 $ 0.0000237
+0.09%
$ -- $ 3
Apr 10, 2020 $ 0.0000237
-7.14%
$ -- $ 3
Apr 9, 2020 $ 0.0000255
-1.37%
$ -- $ 3
Apr 8, 2020 $ 0.0000259
+4.77%
$ -- $ 3
Apr 7, 2020 $ 0.0000247
-3.21%
$ -- $ 3
Apr 6, 2020 $ 0.0000255
+18.89%
$ -- $ 3
Apr 5, 2020 $ 0.0000215
-0.92%
$ -- $ 3
Apr 4, 2020 $ 0.0000217
+2.02%
$ -- $ 3
Apr 3, 2020 $ 0.0000212
+0.06%
$ -- $ 3
Apr 2, 2020 $ 0.0000212
+3.58%
$ -- $ 3
Apr 1, 2020 $ 0.0000205
+1.80%
$ -- $ 3
Mar 31, 2020 $ 0.0000201
+1.10%
$ -- $ 3
Mar 30, 2020 $ 0.0000199
+5.86%
$ -- $ 3
Mar 29, 2020 $ 0.0000188
-55.09%
$ -- $ 2
Mar 28, 2020 $ 0.000042
-39.93%
$ -- $ 4
Mar 27, 2020 $ 0.0000699
-4.62%
$ -- $ 1
Mar 26, 2020 $ 0.0000732
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.0000722
-1.68%
$ -- $ 1
Mar 24, 2020 $ 0.0000734
+1.99%
$ -- $ 1
Mar 23, 2020 $ 0.0000719
+10.41%
$ -- $ 1
Mar 22, 2020 $ 0.0000652
-7.25%
$ -- $ 1
Mar 21, 2020 $ 0.0000702
-0.46%
$ -- $ 1
Mar 20, 2020 $ 0.0000704
-2.35%
$ -- $ 1
Mar 19, 2020 $ 0.0000721
+17.14%
$ -- $ 1
Mar 18, 2020 $ 0.0000615
+1.56%
$ -- $ 1
Mar 17, 2020 $ 0.0000607
+2.97%
$ -- $ 1
Mar 16, 2020 $ 0.0000588
-10.44%
$ -- $ 1
Mar 15, 2020 $ 0.0000657
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0000654
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0000704
+23.53%
$ -- $ 1
Mar 12, 2020 $ 0.000057
-44.84%
$ -- $ 1
Mar 11, 2020 $ 0.000103
-2.73%
$ -- $ 2
Mar 10, 2020 $ 0.000106
-1.22%
$ -- $ 2
Mar 9, 2020 $ 0.000107
+1.14%
$ -- $ 2
Mar 8, 2020 $ 0.000106
-15.90%
$ -- $ 2
Mar 7, 2020 $ 0.000126
-2.73%
$ -- $ 2