ESCX Historical Data

ESCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000129
-80.44%
$ -- $ 3
Mar 5, 2020 $ 0.00066
+1.71%
$ -- $ 1
Mar 4, 2020 $ 0.000648
+0.05%
$ -- $ 1
Mar 3, 2020 $ 0.000648
-3.14%
$ -- $ 1
Mar 2, 2020 $ 0.000668
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.000632
-0.09%
$ -- $ 1
Feb 29, 2020 $ 0.000634
-3.84%
$ -- $ 1
Feb 28, 2020 $ 0.00066
+0.46%
$ -- $ 1
Feb 27, 2020 $ 0.000654
+0.45%
$ -- $ 1
Feb 26, 2020 $ 0.000652
-8.96%
$ -- $ 1
Feb 25, 2020 $ 0.000718
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.000769
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.000793
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.000759
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.000767
+682.10%
$ -- $ 1
Feb 20, 2020 $ 0.0000981
-0.68%
$ -- $ 2
Feb 19, 2020 $ 0.0000989
-7.76%
$ -- $ 2
Feb 18, 2020 $ 0.000107
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.000102
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.0000995
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.0001
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.000108
+6.25%
$ -- $ 3
Feb 13, 2020 $ 0.000102
-90.22%
$ -- $ 3
Feb 12, 2020 $ 0.00104
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.000931
+6.34%
$ -- $ 2
Feb 10, 2020 $ 0.000935
+4.61%
$ -- $ 2
Feb 9, 2020 $ 0.000893
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.000879
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.000878
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.00084
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.000804
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.000743
-0.45%
$ -- $ 1
Feb 3, 2020 $ 0.000747
+1.58%
$ -- $ 1
Feb 2, 2020 $ 0.000735
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.000713
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.000701
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.00072
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.000682
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.00069
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.000668
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.000656
+3.67%
$ -- $ 1
Jan 25, 2020 $ 0.000633
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.000636
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.000639
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.00066
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.000665
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.000656
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.000657
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.000686
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.000671
+4.22%
$ -- $ 1