ESCX Historical Data

ESCX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.000644
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.000648
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.000647
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.000566
+0.24%
$ -- $ 1
Jan 1, 2020 $ 0.0000648
+2.31%
$ -- $ 1
Dec 31, 2019 $ 0.0000634
-1.95%
$ -- $ 1
Dec 25, 2019 $ 0.000619
-1.14%
$ -- $ 0
Dec 24, 2019 $ 0.000626
-1.35%
$ -- $ 0
Dec 19, 2019 $ 0.000676
-3.20%
$ -- $ 4
Dec 18, 2019 $ 0.000698
+9.05%
$ -- $ 4
Dec 17, 2019 $ 0.000641
-8.71%
$ -- $ 50
Dec 16, 2019 $ 0.000702
-5.83%
$ -- $ 1
Dec 15, 2019 $ 0.000843
-1.15%
$ -- $ 7
Dec 14, 2019 $ 0.000853
-1.78%
$ -- $ 34
Dec 13, 2019 $ 0.0000729
+0.35%
$ -- $ 2
Dec 12, 2019 $ 0.0000727
+0.41%
$ -- $ 2
Dec 2, 2019 $ 0.0012
-0.99%
$ -- $ 19
Dec 1, 2019 $ 0.00121
-0.49%
$ -- $ 32
Nov 27, 2019 $ 0.0000506
-2.39%
$ -- $ 1
Nov 26, 2019 $ 0.0000519
-0.27%
$ -- $ 1
Nov 24, 2019 $ 0.0000378
-1.06%
$ -- $ 0
Nov 23, 2019 $ 0.0000382
+0.73%
$ -- $ 0
Nov 21, 2019 $ 0.00175
-0.34%
$ -- $ 3
Nov 20, 2019 $ 0.00176
-0.79%
$ -- $ 4
Nov 15, 2019 $ 0.000355
-2.32%
$ -- $ 19
Nov 14, 2019 $ 0.000363
-0.94%
$ -- $ 19
Nov 13, 2019 $ 0.000367
-0.16%
$ -- $ 20
Nov 12, 2019 $ 0.000367
+1.12%
$ -- $ 20
Nov 11, 2019 $ 0.000363
+378.63%
$ -- $ 19
Nov 10, 2019 $ 0.000076
+1.99%
$ -- $ 5
Nov 9, 2019 $ 0.0000745
-22.27%
$ -- $ 5
Nov 8, 2019 $ 0.0000959
-1.89%
$ -- $ 4
Nov 7, 2019 $ 0.0000977
-49.03%
$ -- $ 1
Nov 6, 2019 $ 0.000192
+1.26%
$ -- $ 156
Nov 5, 2019 $ 0.000189
-65.99%
$ -- $ 146
Nov 4, 2019 $ 0.000556
+2.47%
$ -- $ 3
Nov 3, 2019 $ 0.000542
-0.93%
$ -- $ 3
Nov 2, 2019 $ 0.000548
+0.21%
$ -- $ 3
Nov 1, 2019 $ 0.000546
+0.09%
$ -- $ 3
Oct 31, 2019 $ 0.000546
+0.08%
$ -- $ 5,668
Oct 30, 2019 $ 0.000545
+141.48%
$ -- $ 6,287
Oct 29, 2019 $ 0.000226
+7.15%
$ -- $ 264
Oct 28, 2019 $ 0.000211
-76.97%
$ -- $ 1,769
Oct 27, 2019 $ 0.000916
-53.59%
$ -- $ 65,188
Oct 26, 2019 $ 0.00196
+4,399.02%
$ -- $ 1,754
Oct 25, 2019 $ 0.0000436
-97.56%
$ -- $ 250
Oct 24, 2019 $ 0.00179
+212.77%
$ -- $ 238,931
Oct 23, 2019 $ 0.000572
-67.11%
$ -- $ 75,777
Oct 22, 2019 $ 0.00174
-33.42%
$ -- $ 40,324
Download