Lunox Historical Data

LNX Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0₅569
+1.76%
$ -- $ 0.1
May 11, 2020 $ 0.0₅559
-1.20%
$ -- $ 0.1
May 10, 2020 $ 0.0₅565
-0.40%
$ -- $ 0.1
May 8, 2020 $ 0.0₅638
+0.05%
$ -- $ 0.1
May 7, 2020 $ 0.0₅637
+6.11%
$ -- $ 0.1
May 6, 2020 $ 0.0₅602
-1.71%
$ -- $ 0.1
May 5, 2020 $ 0.0₅613
-1.26%
$ -- $ 0.1
May 4, 2020 $ 0.0₅621
-1.75%
$ -- $ 0.1
May 3, 2020 $ 0.0₅632
-2.42%
$ -- $ 0.1
May 2, 2020 $ 0.0₅648
+1.72%
$ -- $ 0.1
May 1, 2020 $ 0.0₅637
+2.91%
$ -- $ 0.1
Apr 30, 2020 $ 0.0₅618
-4.45%
$ -- $ 0.1
Apr 29, 2020 $ 0.0₅647
+9.28%
$ -- $ 0.1
Apr 28, 2020 $ 0.0₅593
+1.52%
$ -- $ 0.1
Apr 27, 2020 $ 0.0₅584
-1.17%
$ -- $ 0.1
Apr 26, 2020 $ 0.0₅591
+0.92%
$ -- $ 0.1
Apr 25, 2020 $ 0.0₅585
+3.96%
$ -- $ 0.1
Apr 24, 2020 $ 0.0₅563
-66.26%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000167
+205.02%
$ -- $ 0
Apr 22, 2020 $ 0.0₅547
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0₅513
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0₅513
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0₅54
-70.90%
$ -- $ 0
Apr 18, 2020 $ 0.0000186
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0000171
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.0000172
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0000153
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0000158
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0000157
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.000016
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0000158
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0000158
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.000017
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0000173
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0000165
+141.98%
$ -- $ 0
Apr 6, 2020 $ 0.0₅681
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0₅572
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.0₅578
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0₅566
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0₅566
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0₅546
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0₅537
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0₅531
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.0₅502
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.0₅525
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0₅527
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0₅553
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.0₅545
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0₅554
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.0₅543
+10.41%
$ -- $ 0