Lunox Historical Data

LNX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2020 $ 0.0000182
-4.51%
$ -- $ 1
Dec 22, 2020 $ 0.0000191
+2.90%
$ -- $ 1
Oct 17, 2020 $ 0.0000328
-0.29%
$ -- $ 1
Oct 16, 2020 $ 0.0000329
-3.09%
$ -- $ 1
Oct 15, 2020 $ 0.000034
+0.26%
$ -- $ 1
Oct 4, 2020 $ 0.0000317
+1.60%
$ -- $ 1
Oct 3, 2020 $ 0.0000312
-0.05%
$ -- $ 1
Sep 21, 2020 $ 0.0000174
-6.47%
$ -- $ 0
Sep 20, 2020 $ 0.0000186
+1.04%
$ -- $ 0
Sep 16, 2020 $ 0.0000366
+0.47%
$ -- $ 3
Sep 15, 2020 $ 0.0000365
-0.82%
$ -- $ 3
Sep 1, 2020 $ 0.0000476
+9.65%
$ -- $ 0
Aug 31, 2020 $ 0.0000435
+1.05%
$ -- $ 0
Aug 18, 2020 $ 0.000017
-1.41%
$ -- $ 1
Aug 17, 2020 $ 0.0000172
-49.81%
$ -- $ 2
Aug 7, 2020 $ 0.0000154
-2.24%
$ -- $ 2
Aug 6, 2020 $ 0.0000158
-0.37%
$ -- $ 2
Jun 22, 2020 $ 0.0₅951
+4.08%
$ -- $ 0
Jun 21, 2020 $ 0.0₅914
-0.37%
$ -- $ 0
Jun 20, 2020 $ 0.0₅917
+0.20%
$ -- $ 0
Jun 10, 2020 $ 0.0000223
-0.10%
$ -- $ 3
Jun 9, 2020 $ 0.0000223
-0.01%
$ -- $ 3
Jun 8, 2020 $ 0.0000223
-0.65%
$ -- $ 3
Jun 7, 2020 $ 0.0000225
+0.98%
$ -- $ 3
Jun 6, 2020 $ 0.0000223
+1.70%
$ -- $ 3
Jun 5, 2020 $ 0.0000219
-2.14%
$ -- $ 3
Jun 4, 2020 $ 0.0000224
+0.55%
$ -- $ 3
Jun 3, 2020 $ 0.0000223
+3.08%
$ -- $ 3
Jun 2, 2020 $ 0.0000216
-4.04%
$ -- $ 3
Jun 1, 2020 $ 0.0000225
+7.51%
$ -- $ 3
May 31, 2020 $ 0.0000209
-4.66%
$ -- $ 3
May 30, 2020 $ 0.0000219
+10.44%
$ -- $ 3
May 29, 2020 $ 0.0000199
+0.55%
$ -- $ 3
May 28, 2020 $ 0.0000197
+4.92%
$ -- $ 3
May 27, 2020 $ 0.0000188
-6.69%
$ -- $ 3
May 26, 2020 $ 0.0000202
-2.85%
$ -- $ 6
May 25, 2020 $ 0.0000208
+2.87%
$ -- $ 6
May 24, 2020 $ 0.0000202
-2.21%
$ -- $ 6
May 23, 2020 $ 0.0000207
+11.12%
$ -- $ 6
May 22, 2020 $ 0.0000186
+3.90%
$ -- $ 3
May 21, 2020 $ 0.0000179
-5.26%
$ -- $ 3
May 20, 2020 $ 0.0000189
+194.27%
$ -- $ 3
May 19, 2020 $ 0.0₅642
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0₅643
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₅621
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0₅602
+4.24%
$ -- $ 0.1
May 15, 2020 $ 0.0₅577
-4.87%
$ -- $ 0.1
May 14, 2020 $ 0.0₅607
+1.63%
$ -- $ 0.1
May 13, 2020 $ 0.0₅597
+4.96%
$ -- $ 0.1
Download