Lunox Historical Data

LNX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.0₅492
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0₅53
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0₅531
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0₅544
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0₅464
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0₅458
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.0₅444
-10.44%
$ -- $ 0
Mar 15, 2020 $ 0.0₅496
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0₅493
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0₅531
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.0₅431
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0₅781
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.0₅802
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.0₅808
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.0₅799
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.0₅95
-2.73%
$ -- $ 1
Mar 6, 2020 $ 0.0₅976
+6.68%
$ -- $ 1
Mar 5, 2020 $ 0.0₅913
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0₅897
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.0₅896
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0₅925
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.0₅875
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0₅878
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0₅913
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0₅906
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0₅902
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0₅994
-6.58%
$ -- $ 1
Feb 24, 2020 $ 0.0000106
-3.10%
$ -- $ 1
Feb 23, 2020 $ 0.000011
+4.47%
$ -- $ 1
Feb 22, 2020 $ 0.0000105
-1.05%
$ -- $ 1
Feb 21, 2020 $ 0.0000106
+2.84%
$ -- $ 1
Feb 20, 2020 $ 0.0000103
-0.68%
$ -- $ 1
Feb 19, 2020 $ 0.0000104
-7.76%
$ -- $ 1
Feb 18, 2020 $ 0.0000113
+5.44%
$ -- $ 2
Feb 17, 2020 $ 0.0000107
+2.28%
$ -- $ 2
Feb 16, 2020 $ 0.0000105
-0.99%
$ -- $ 2
Feb 15, 2020 $ 0.0000106
-7.38%
$ -- $ 2
Feb 14, 2020 $ 0.0000114
+6.25%
$ -- $ 2
Feb 13, 2020 $ 0.0000107
+1.15%
$ -- $ 2
Feb 12, 2020 $ 0.0000106
+12.14%
$ -- $ 2
Feb 11, 2020 $ 0.0₅948
+6.34%
$ -- $ 2
Feb 10, 2020 $ 0.0₅951
+4.61%
$ -- $ 2
Feb 9, 2020 $ 0.0₅909
+1.74%
$ -- $ 2
Feb 8, 2020 $ 0.0₅894
+0.14%
$ -- $ 2
Feb 7, 2020 $ 0.0₅894
+4.59%
$ -- $ 2
Feb 6, 2020 $ 0.0₅855
-73.85%
$ -- $ 2
Feb 5, 2020 $ 0.0000327
+8.15%
$ -- $ 2
Feb 4, 2020 $ 0.0000303
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.0000304
+1.58%
$ -- $ 2
Feb 2, 2020 $ 0.0000299
+3.16%
$ -- $ 2