Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunox Historical Data

LNX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2020 $0.000029
+1.67%
$-- $2
Jan 31, 2020 $0.0000285
-2.69%
$-- $2
Jan 30, 2020 $0.0000293
+5.65%
$-- $2
Jan 29, 2020 $0.0000278
-1.19%
$-- $2
Jan 28, 2020 $0.0000281
+3.40%
$-- $2
Jan 27, 2020 $0.0000272
+1.85%
$-- $2
Jan 26, 2020 $0.0000267
+3.67%
$-- $2
Jan 25, 2020 $0.0000258
-0.52%
$-- $1
Jan 24, 2020 $0.0000259
-0.48%
$-- $1
Jan 23, 2020 $0.000026
-3.08%
$-- $1
Jan 22, 2020 $0.0000269
-0.75%
$-- $2
Jan 21, 2020 $0.0000271
+1.28%
$-- $2
Jan 20, 2020 $0.0000267
-0.06%
$-- $2
Jan 19, 2020 $0.0000267
-4.27%
$-- $2
Jan 18, 2020 $0.0000279
+2.48%
$-- $2
Jan 17, 2020 $0.0000273
+4.22%
$-- $2
Jan 16, 2020 $0.0000262
-0.63%
$-- $1
Jan 15, 2020 $0.0000264
+0.11%
$-- $2
Jan 14, 2020 $0.0000264
+14.41%
$-- $2
Jan 13, 2020 $0.0000231
-1.13%
$-- $1
Jan 12, 2020 $0.0000233
+16.14%
$-- $1
Nov 28, 2019 $0.0000242
-1.68%
$-- $1
Nov 27, 2019 $0.0000247
-0.52%
$-- $1
Nov 16, 2019 $0.0₅542
-0.13%
$-- $0
Nov 15, 2019 $0.0₅542
-2.46%
$-- $0
Nov 14, 2019 $0.0₅556
-0.94%
$-- $0
Nov 13, 2019 $0.0₅561
-0.16%
$-- $0
Nov 12, 2019 $0.0₅562
+1.12%
$-- $0
Nov 11, 2019 $0.0₅556
-2.32%
$-- $0
Nov 10, 2019 $0.0₅57
+1.99%
$-- $0
Nov 9, 2019 $0.0₅559
+1.04%
$-- $0
Nov 8, 2019 $0.0₅553
-1.89%
$-- $0
Nov 7, 2019 $0.0₅564
-1.98%
$-- $0
Nov 6, 2019 $0.0₅575
+1.26%
$-- $0
Nov 5, 2019 $0.0₅567
+1.70%
$-- $0
Nov 4, 2019 $0.0₅558
+2.47%
$-- $0
Nov 3, 2019 $0.0₅544
-0.93%
$-- $0
Nov 2, 2019 $0.0₅549
+0.21%
$-- $0
Nov 1, 2019 $0.0₅548
+0.09%
$-- $0
Oct 31, 2019 $0.0₅548
+0.08%
$-- $0
Oct 30, 2019 $0.0₅547
-3.89%
$-- $0
Oct 29, 2019 $0.0₅569
+2.27%
$-- $0
Download