Lunox Historical Data

LNX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000029
+1.67%
$ -- $ 2
Jan 31, 2020 $ 0.0000285
-2.69%
$ -- $ 2
Jan 30, 2020 $ 0.0000293
+5.65%
$ -- $ 2
Jan 29, 2020 $ 0.0000278
-1.19%
$ -- $ 2
Jan 28, 2020 $ 0.0000281
+3.40%
$ -- $ 2
Jan 27, 2020 $ 0.0000272
+1.85%
$ -- $ 2
Jan 26, 2020 $ 0.0000267
+3.67%
$ -- $ 2
Jan 25, 2020 $ 0.0000258
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.0000259
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.000026
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0000269
-0.75%
$ -- $ 2
Jan 21, 2020 $ 0.0000271
+1.28%
$ -- $ 2
Jan 20, 2020 $ 0.0000267
-0.06%
$ -- $ 2
Jan 19, 2020 $ 0.0000267
-4.27%
$ -- $ 2
Jan 18, 2020 $ 0.0000279
+2.48%
$ -- $ 2
Jan 17, 2020 $ 0.0000273
+4.22%
$ -- $ 2
Jan 16, 2020 $ 0.0000262
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0000264
+0.11%
$ -- $ 2
Jan 14, 2020 $ 0.0000264
+14.41%
$ -- $ 2
Jan 13, 2020 $ 0.0000231
-1.13%
$ -- $ 1
Jan 12, 2020 $ 0.0000233
+16.14%
$ -- $ 1
Nov 28, 2019 $ 0.0000242
-1.68%
$ -- $ 1
Nov 27, 2019 $ 0.0000247
-0.52%
$ -- $ 1
Nov 16, 2019 $ 0.0₅542
-0.13%
$ -- $ 0
Nov 15, 2019 $ 0.0₅542
-2.46%
$ -- $ 0
Nov 14, 2019 $ 0.0₅556
-0.94%
$ -- $ 0
Nov 13, 2019 $ 0.0₅561
-0.16%
$ -- $ 0
Nov 12, 2019 $ 0.0₅562
+1.12%
$ -- $ 0
Nov 11, 2019 $ 0.0₅556
-2.32%
$ -- $ 0
Nov 10, 2019 $ 0.0₅57
+1.99%
$ -- $ 0
Nov 9, 2019 $ 0.0₅559
+1.04%
$ -- $ 0
Nov 8, 2019 $ 0.0₅553
-1.89%
$ -- $ 0
Nov 7, 2019 $ 0.0₅564
-1.98%
$ -- $ 0
Nov 6, 2019 $ 0.0₅575
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.0₅567
+1.70%
$ -- $ 0
Nov 4, 2019 $ 0.0₅558
+2.47%
$ -- $ 0
Nov 3, 2019 $ 0.0₅544
-0.93%
$ -- $ 0
Nov 2, 2019 $ 0.0₅549
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.0₅548
+0.09%
$ -- $ 0
Oct 31, 2019 $ 0.0₅548
+0.08%
$ -- $ 0
Oct 30, 2019 $ 0.0₅547
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.0₅569
+2.27%
$ -- $ 0
Download