Narrative Historical Data

NRVE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.000789
+13.85%
$ 37,041 $ 6
Sep 16, 2020 $ 0.000694
-1.97%
$ 32,561 $ 6
Sep 13, 2020 $ 0.000597
-8.13%
$ 28,032 $ 11
Sep 12, 2020 $ 0.00065
+5.56%
$ 30,509 $ 12
Sep 5, 2020 $ 0.000558
-5.48%
$ 26,171 $ 23
Sep 4, 2020 $ 0.000591
+4.05%
$ 27,720 $ 24
Sep 3, 2020 $ 0.000651
-3.01%
$ 30,559 $ 2
Sep 2, 2020 $ 0.000672
-3.48%
$ 31,517 $ 2
Aug 26, 2020 $ 0.000576
+2.18%
$ 27,034 $ 7
Aug 25, 2020 $ 0.000564
-51.55%
$ 26,473 $ 7
Aug 24, 2020 $ 0.00116
-0.04%
$ 54,663 $ 5
Aug 23, 2020 $ 0.00117
+0.00%
$ 54,704 $ 18
Aug 22, 2020 $ 0.000574
+11.47%
$ 26,919 $ 116
Aug 21, 2020 $ 0.000515
-6.88%
$ 24,163 $ 104
Aug 18, 2020 $ 0.00101
-1.29%
$ 47,605 $ 35
Aug 17, 2020 $ 0.00103
+2.00%
$ 48,242 $ 35
Aug 13, 2020 $ 0.00103
+1.06%
$ 48,290 $ 5
Aug 12, 2020 $ 0.00102
+2.28%
$ 47,795 $ 14
Aug 11, 2020 $ 0.000999
-1.85%
$ 46,885 $ 3
Aug 10, 2020 $ 0.00102
+11.76%
$ 47,734 $ 3
Aug 9, 2020 $ 0.00091
-2.08%
$ 42,691 $ 7
Aug 8, 2020 $ 0.000927
+0.97%
$ 43,506 $ 2
Aug 5, 2020 $ 0.000833
+1.95%
$ 39,073 $ 1
Aug 4, 2020 $ 0.000816
-0.46%
$ 38,314 $ 1
Aug 3, 2020 $ 0.000821
-26.63%
$ 38,520 $ 9
Jul 30, 2020 $ 0.000733
-0.53%
$ 34,402 $ 6
Jul 29, 2020 $ 0.000737
-0.52%
$ 34,579 $ 6
Jul 28, 2020 $ 0.00074
-10.21%
$ 34,745 $ 57
Jul 27, 2020 $ 0.000824
-0.14%
$ 38,662 $ 17
Jul 26, 2020 $ 0.000825
-0.15%
$ 38,703 $ 32
Jul 25, 2020 $ 0.000826
+2.23%
$ 38,746 $ 4
Jul 23, 2020 $ 0.000531
-0.58%
$ 24,915 $ 5
Jul 22, 2020 $ 0.000534
+4.18%
$ 25,059 $ 5
Jul 19, 2020 $ 0.000793
-0.19%
$ 37,233 $ 8
Jul 18, 2020 $ 0.000795
-0.21%
$ 37,307 $ 8
Jul 17, 2020 $ 0.000797
-0.26%
$ 37,384 $ 8
Jul 16, 2020 $ 0.000484
-4.64%
$ 22,710 $ 2
Jul 15, 2020 $ 0.000508
+5.96%
$ 23,822 $ 2
Jul 14, 2020 $ 0.000479
-0.53%
$ 22,488 $ 5
Jul 11, 2020 $ 0.000522
+0.55%
$ 24,483 $ 1
Jul 10, 2020 $ 0.000519
-1.93%
$ 24,345 $ 1
Jul 9, 2020 $ 0.000529
+0.52%
$ 24,828 $ 1
Jul 4, 2020 $ 0.000397
+0.68%
$ 18,614 $ 1
Jul 3, 2020 $ 0.000394
-1.71%
$ 18,488 $ 1
Jun 30, 2020 $ 0.000376
-0.61%
$ 17,622 $ 3
Jun 29, 2020 $ 0.000378
+1.23%
$ 17,731 $ 3
Jun 28, 2020 $ 0.000373
+3.69%
$ 17,508 $ 2
Jun 27, 2020 $ 0.00036
-12.17%
$ 16,871 $ 19
Jun 26, 2020 $ 0.000409
-1.34%
$ 19,207 $ 3
Jun 25, 2020 $ 0.000415
+0.02%
$ 19,474 $ 3