Narrative Historical Data

NRVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.0139
-1.41%
$ 652,183 $ 30
Jan 16, 2019 $ 0.0128
+7.33%
$ 602,049 $ 164
Jan 12, 2019 $ 0.0114
-0.55%
$ 535,249 $ 6
Jan 11, 2019 $ 0.00832
-2.36%
$ 390,561 $ 35
Jan 10, 2019 $ 0.00853
-26.49%
$ 400,329 $ 36
Jan 9, 2019 $ 0.01
-2.25%
$ 471,491 $ 0.1
Jan 6, 2019 $ 0.0129
+5.37%
$ 606,538 $ 30
Jan 5, 2019 $ 0.0114
+7.43%
$ 537,044 $ 202
Jan 3, 2019 $ 0.0113
-0.97%
$ 530,914 $ 81
Jan 2, 2019 $ 0.0114
+26.92%
$ 535,277 $ 82
Jan 1, 2019 $ 0.00897
-0.53%
$ 420,918 $ 0
Dec 31, 2018 $ 0.00868
-8.08%
$ 407,338 $ 0
Dec 30, 2018 $ 0.00943
-0.86%
$ 442,679 $ 0
Dec 27, 2018 $ 0.0118
+0.71%
$ 551,426 $ 3
Dec 25, 2018 $ 0.0114
-15.45%
$ 533,574 $ 129
Dec 24, 2018 $ 0.0134
-23.65%
$ 631,122 $ 394
Dec 23, 2018 $ 0.0176
+119.28%
$ 826,348 $ 3,044
Dec 22, 2018 $ 0.00672
+13.37%
$ 315,554 $ 145
Dec 21, 2018 $ 0.00758
-27.41%
$ 355,904 $ 11
Dec 20, 2018 $ 0.0105
+59.19%
$ 490,522 $ 3
Dec 19, 2018 $ 0.00657
-8.76%
$ 308,200 $ 8
Dec 18, 2018 $ 0.00588
+6.98%
$ 275,827 $ 23,549
Dec 17, 2018 $ 0.0055
+20.27%
$ 257,905 $ 3,651
Dec 16, 2018 $ 0.00457
+13.95%
$ 214,437 $ 3,913
Dec 15, 2018 $ 0.00402
+0.21%
$ 188,478 $ 2,304
Dec 14, 2018 $ 0.00401
-33.20%
$ 187,988 $ 2,720
Dec 13, 2018 $ 0.00563
-8.59%
$ 264,234 $ 40
Dec 12, 2018 $ 0.00616
-13.40%
$ 289,242 $ 5
Dec 11, 2018 $ 0.00712
-1.81%
$ 334,189 $ 3
Dec 10, 2018 $ 0.00742
-2.16%
$ 348,104 $ 5
Dec 9, 2018 $ 0.00762
+6.03%
$ 357,648 $ 4,156
Dec 8, 2018 $ 0.0072
-0.86%
$ 337,657 $ 3,770
Dec 7, 2018 $ 0.00732
+37.48%
$ 343,329 $ 1,588
Dec 6, 2018 $ 0.00533
-43.00%
$ 250,007 $ 21
Dec 5, 2018 $ 0.00957
+1.12%
$ 449,121 $ 1
Dec 4, 2018 $ 0.00759
-0.85%
$ 356,016 $ 21
Dec 3, 2018 $ 0.00765
-5.68%
$ 359,053 $ 21
Dec 2, 2018 $ 0.00808
-22.74%
$ 379,054 $ 1
Dec 1, 2018 $ 0.0104
+5.20%
$ 490,052 $ 172
Nov 30, 2018 $ 0.00994
+3.06%
$ 466,376 $ 46
Nov 29, 2018 $ 0.00868
+0.00%
$ 407,135 $ 4,089
Nov 28, 2018 $ 0.0079
+0.00%
$ 370,853 $ 3,750
Nov 27, 2018 $ 0.0074
+0.00%
$ 347,433 $ 3,926
Nov 26, 2018 $ 0.00615
+0.00%
$ 288,814 $ 3,820
Nov 25, 2018 $ 0.00652
+0.00%
$ 305,768 $ 4,292
Nov 24, 2018 $ 0.00611
+0.00%
$ 286,840 $ 4,307
Nov 23, 2018 $ 0.00903
+0.00%
$ 423,961 $ 4,525
Nov 22, 2018 $ 0.0085
+0.00%
$ 398,720 $ 4,500
Nov 21, 2018 $ 0.00937
+0.00%
$ 439,496 $ 4,634
Nov 20, 2018 $ 0.0116
+0.00%
$ 544,619 $ 5,282