Narrative Historical Data

NRVE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.0139
-1.41%
$652,183 $30
Jan 16, 2019 $0.0128
+7.33%
$602,049 $164
Jan 12, 2019 $0.0114
-0.55%
$535,249 $6
Jan 11, 2019 $0.00832
-2.36%
$390,561 $35
Jan 10, 2019 $0.00853
-26.49%
$400,329 $36
Jan 9, 2019 $0.01
-2.25%
$471,491 $0.1
Jan 6, 2019 $0.0129
+5.37%
$606,538 $30
Jan 5, 2019 $0.0114
+7.43%
$537,044 $202
Jan 3, 2019 $0.0113
-0.97%
$530,914 $81
Jan 2, 2019 $0.0114
+26.92%
$535,277 $82
Jan 1, 2019 $0.00897
-0.53%
$420,918 $0
Dec 31, 2018 $0.00868
-8.08%
$407,338 $0
Dec 30, 2018 $0.00943
-0.86%
$442,679 $0
Dec 27, 2018 $0.0118
+0.71%
$551,426 $3
Dec 25, 2018 $0.0114
-15.45%
$533,574 $129
Dec 24, 2018 $0.0134
-23.65%
$631,122 $394
Dec 23, 2018 $0.0176
+119.28%
$826,348 $3,044
Dec 22, 2018 $0.00672
+13.37%
$315,554 $145
Dec 21, 2018 $0.00758
-27.41%
$355,904 $11
Dec 20, 2018 $0.0105
+59.19%
$490,522 $3
Dec 19, 2018 $0.00657
-8.76%
$308,200 $8
Dec 18, 2018 $0.00588
+6.98%
$275,827 $23,549
Dec 17, 2018 $0.0055
+20.27%
$257,905 $3,651
Dec 16, 2018 $0.00457
+13.95%
$214,437 $3,913
Dec 15, 2018 $0.00402
+0.21%
$188,478 $2,304
Dec 14, 2018 $0.00401
-33.20%
$187,988 $2,720
Dec 13, 2018 $0.00563
-8.59%
$264,234 $40
Dec 12, 2018 $0.00616
-13.40%
$289,242 $5
Dec 11, 2018 $0.00712
-1.81%
$334,189 $3
Dec 10, 2018 $0.00742
-2.16%
$348,104 $5
Dec 9, 2018 $0.00762
+6.03%
$357,648 $4,156
Dec 8, 2018 $0.0072
-0.86%
$337,657 $3,770
Dec 7, 2018 $0.00732
+37.48%
$343,329 $1,588
Dec 6, 2018 $0.00533
-43.00%
$250,007 $21
Dec 5, 2018 $0.00957
+1.12%
$449,121 $1
Dec 4, 2018 $0.00759
-0.85%
$356,016 $21
Dec 3, 2018 $0.00765
-5.68%
$359,053 $21
Dec 2, 2018 $0.00808
-22.74%
$379,054 $1
Dec 1, 2018 $0.0104
+5.20%
$490,052 $172
Nov 30, 2018 $0.00994
+3.06%
$466,376 $46
Nov 29, 2018 $0.00868
+0.00%
$407,135 $4,089
Nov 28, 2018 $0.0079
+0.00%
$370,853 $3,750
Nov 27, 2018 $0.0074
+0.00%
$347,433 $3,926
Nov 26, 2018 $0.00615
+0.00%
$288,814 $3,820
Nov 25, 2018 $0.00652
+0.00%
$305,768 $4,292
Nov 24, 2018 $0.00611
+0.00%
$286,840 $4,307
Nov 23, 2018 $0.00903
+0.00%
$423,961 $4,525
Nov 22, 2018 $0.0085
+0.00%
$398,720 $4,500
Nov 21, 2018 $0.00937
+0.00%
$439,496 $4,634
Nov 20, 2018 $0.0116
+0.00%
$544,619 $5,282