Narrative Historical Data

NRVE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0132
-2.32%
$ 617,967 $ 6,866
Mar 10, 2019 $ 0.0135
+50.47%
$ 634,096 $ 7,278
Mar 9, 2019 $ 0.00898
+73.90%
$ 421,448 $ 3,775
Mar 8, 2019 $ 0.00516
-62.50%
$ 242,355 $ 7,030
Mar 7, 2019 $ 0.0138
-0.34%
$ 646,295 $ 6,067
Mar 6, 2019 $ 0.0138
+0.58%
$ 648,398 $ 7,081
Mar 5, 2019 $ 0.0137
+8.12%
$ 644,551 $ 5,307
Mar 4, 2019 $ 0.0127
+28.64%
$ 596,322 $ 4,881
Mar 3, 2019 $ 0.00988
-2.04%
$ 463,494 $ 733
Mar 2, 2019 $ 0.0101
-1.33%
$ 473,173 $ 622
Mar 1, 2019 $ 0.0102
+0.09%
$ 479,677 $ 18
Feb 28, 2019 $ 0.0102
-23.52%
$ 479,176 $ 3,990
Feb 27, 2019 $ 0.0134
+29.69%
$ 626,520 $ 1,515
Feb 26, 2019 $ 0.0103
+4.89%
$ 483,299 $ 39
Feb 25, 2019 $ 0.00982
-26.12%
$ 460,764 $ 68
Feb 24, 2019 $ 0.0133
-14.04%
$ 624,355 $ 6,959
Feb 23, 2019 $ 0.0155
+6.66%
$ 726,258 $ 6,537
Feb 22, 2019 $ 0.0145
+1.81%
$ 681,276 $ 7,265
Feb 21, 2019 $ 0.0143
+30.68%
$ 669,406 $ 2,522
Feb 20, 2019 $ 0.0109
+2.63%
$ 512,324 $ 37
Feb 19, 2019 $ 0.00986
-3.65%
$ 462,618 $ 237
Feb 18, 2019 $ 0.0102
-23.65%
$ 479,864 $ 541
Feb 17, 2019 $ 0.0097
-1.21%
$ 455,106 $ 5
Feb 16, 2019 $ 0.00873
+1.44%
$ 409,821 $ 11
Feb 15, 2019 $ 0.00861
+1.03%
$ 403,953 $ 11
Feb 14, 2019 $ 0.00852
-4.63%
$ 399,870 $ 16
Feb 13, 2019 $ 0.00894
-25.57%
$ 419,424 $ 195
Feb 12, 2019 $ 0.012
+12.52%
$ 563,463 $ 162
Feb 11, 2019 $ 0.0107
-20.12%
$ 501,041 $ 551
Feb 10, 2019 $ 0.0134
+8.62%
$ 627,712 $ 4
Feb 9, 2019 $ 0.0123
+41.45%
$ 578,041 $ 548
Feb 8, 2019 $ 0.00872
-4.75%
$ 408,993 $ 279
Feb 7, 2019 $ 0.00915
-8.53%
$ 429,361 $ 147
Feb 6, 2019 $ 0.01
+0.12%
$ 469,385 $ 16
Feb 5, 2019 $ 0.0128
-0.23%
$ 602,155 $ 77
Feb 4, 2019 $ 0.0129
-0.20%
$ 603,639 $ 77
Feb 3, 2019 $ 0.0129
-0.53%
$ 604,757 $ 251
Feb 2, 2019 $ 0.00935
+0.22%
$ 438,877 $ 3
Feb 1, 2019 $ 0.0076
-40.68%
$ 356,751 $ 105
Jan 31, 2019 $ 0.0128
+6.11%
$ 601,343 $ 101
Jan 30, 2019 $ 0.0121
+28.50%
$ 566,633 $ 5,525
Jan 29, 2019 $ 0.0094
+14.20%
$ 441,062 $ 52,545
Jan 28, 2019 $ 0.0106
-3.70%
$ 496,000 $ 163
Jan 27, 2019 $ 0.011
+34.39%
$ 514,892 $ 170
Jan 26, 2019 $ 0.0113
+0.06%
$ 531,177 $ 77
Jan 25, 2019 $ 0.0113
-15.44%
$ 530,769 $ 77
Jan 24, 2019 $ 0.0134
+2.59%
$ 627,814 $ 191
Jan 23, 2019 $ 0.0131
+43.25%
$ 612,519 $ 96
Jan 21, 2019 $ 0.0129
-1.34%
$ 604,995 $ 1
Jan 20, 2019 $ 0.00881
-23.00%
$ 413,252 $ 9