Narrative Historical Data

NRVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.000423
-2.96%
$ 19,873 $ 1
Jun 23, 2020 $ 0.000435
+1.46%
$ 20,428 $ 1
Jun 22, 2020 $ 0.000939
+0.79%
$ 44,046 $ 2
Jun 21, 2020 $ 0.000931
-0.61%
$ 43,696 $ 2
Jun 20, 2020 $ 0.000937
+0.42%
$ 43,967 $ 2
Jun 19, 2020 $ 0.000412
-1.31%
$ 19,322 $ 2
Jun 18, 2020 $ 0.000417
-2.19%
$ 19,583 $ 2
Jun 17, 2020 $ 0.000427
+0.67%
$ 20,037 $ 2
Jun 16, 2020 $ 0.000475
+1.14%
$ 22,291 $ 3
Jun 15, 2020 $ 0.000469
+2.03%
$ 22,007 $ 3
Jun 9, 2020 $ 0.00059
-1.55%
$ 27,689 $ 2
Jun 8, 2020 $ 0.000599
-1.59%
$ 28,115 $ 2
Jun 7, 2020 $ 0.000608
-1.66%
$ 28,550 $ 2
Jun 5, 2020 $ 0.000631
-1.18%
$ 29,614 $ 2
Jun 4, 2020 $ 0.000639
-1.85%
$ 29,984 $ 2
Jun 3, 2020 $ 0.00065
-1.06%
$ 30,515 $ 2
May 30, 2020 $ 0.000559
+5.08%
$ 26,246 $ 11
May 29, 2020 $ 0.000533
+0.60%
$ 25,000 $ 11
May 25, 2020 $ 0.00057
+1.16%
$ 26,731 $ 3
May 24, 2020 $ 0.000564
-5.90%
$ 26,447 $ 3
May 23, 2020 $ 0.000572
+0.03%
$ 26,843 $ 1
May 22, 2020 $ 0.000572
+8.85%
$ 26,828 $ 1
May 21, 2020 $ 0.000526
-29.89%
$ 24,680 $ 1
May 20, 2020 $ 0.00075
-1.40%
$ 35,185 $ 0.1
May 19, 2020 $ 0.000755
-0.46%
$ 35,425 $ 6
May 18, 2020 $ 0.000758
+16.95%
$ 35,573 $ 12
May 8, 2020 $ 0.000365
-0.06%
$ 17,111 $ 16
May 7, 2020 $ 0.000365
-18.10%
$ 17,109 $ 16
May 1, 2020 $ 0.000426
+2.13%
$ 19,992 $ 1
Apr 30, 2020 $ 0.000417
-3.43%
$ 19,569 $ 1
Apr 29, 2020 $ 0.000432
+0.78%
$ 20,280 $ 1
Apr 24, 2020 $ 0.000281
+2.07%
$ 13,206 $ 21
Apr 23, 2020 $ 0.000276
+5.32%
$ 12,936 $ 21
Apr 11, 2020 $ 0.000574
-0.58%
$ 26,925 $ 3
Apr 10, 2020 $ 0.000576
-1.01%
$ 27,019 $ 3
Apr 8, 2020 $ 0.000625
+2.51%
$ 29,314 $ 2
Apr 7, 2020 $ 0.00061
-1.09%
$ 28,603 $ 2
Apr 6, 2020 $ 0.000617
-11.55%
$ 28,964 $ 4
Apr 5, 2020 $ 0.000697
-1.40%
$ 32,696 $ 15
Apr 4, 2020 $ 0.000691
-0.99%
$ 32,419 $ 2
Apr 3, 2020 $ 0.000695
-0.83%
$ 32,623 $ 2
Apr 2, 2020 $ 0.000387
+2.82%
$ 18,171 $ 6
Apr 1, 2020 $ 0.000376
+5.42%
$ 17,656 $ 6
Mar 24, 2020 $ 0.00124
+3.52%
$ 58,146 $ 4
Mar 23, 2020 $ 0.00119
+3.60%
$ 55,933 $ 4
Mar 21, 2020 $ 0.000801
-0.33%
$ 37,600 $ 3
Mar 20, 2020 $ 0.000804
-3.62%
$ 37,738 $ 3
Mar 17, 2020 $ 0.000459
+6.62%
$ 21,556 $ 1
Mar 16, 2020 $ 0.00043
-9.00%
$ 20,184 $ 1
Mar 15, 2020 $ 0.00063
+1.31%
$ 29,584 $ 1