Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Narrative Historical Data

NRVE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2020 $0.000423
-2.96%
$19,873 $1
Jun 23, 2020 $0.000435
+1.46%
$20,428 $1
Jun 22, 2020 $0.000939
+0.79%
$44,046 $2
Jun 21, 2020 $0.000931
-0.61%
$43,696 $2
Jun 20, 2020 $0.000937
+0.42%
$43,967 $2
Jun 19, 2020 $0.000412
-1.31%
$19,322 $2
Jun 18, 2020 $0.000417
-2.19%
$19,583 $2
Jun 17, 2020 $0.000427
+0.67%
$20,037 $2
Jun 16, 2020 $0.000475
+1.14%
$22,291 $3
Jun 15, 2020 $0.000469
+2.03%
$22,007 $3
Jun 9, 2020 $0.00059
-1.55%
$27,689 $2
Jun 8, 2020 $0.000599
-1.59%
$28,115 $2
Jun 7, 2020 $0.000608
-1.66%
$28,550 $2
Jun 5, 2020 $0.000631
-1.18%
$29,614 $2
Jun 4, 2020 $0.000639
-1.85%
$29,984 $2
Jun 3, 2020 $0.00065
-1.06%
$30,515 $2
May 30, 2020 $0.000559
+5.08%
$26,246 $11
May 29, 2020 $0.000533
+0.60%
$25,000 $11
May 25, 2020 $0.00057
+1.16%
$26,731 $3
May 24, 2020 $0.000564
-5.90%
$26,447 $3
May 23, 2020 $0.000572
+0.03%
$26,843 $1
May 22, 2020 $0.000572
+8.85%
$26,828 $1
May 21, 2020 $0.000526
-29.89%
$24,680 $1
May 20, 2020 $0.00075
-1.40%
$35,185 $0.1
May 19, 2020 $0.000755
-0.46%
$35,425 $6
May 18, 2020 $0.000758
+16.95%
$35,573 $12
May 8, 2020 $0.000365
-0.06%
$17,111 $16
May 7, 2020 $0.000365
-18.10%
$17,109 $16
May 1, 2020 $0.000426
+2.13%
$19,992 $1
Apr 30, 2020 $0.000417
-3.43%
$19,569 $1
Apr 29, 2020 $0.000432
+0.78%
$20,280 $1
Apr 24, 2020 $0.000281
+2.07%
$13,206 $21
Apr 23, 2020 $0.000276
+5.32%
$12,936 $21
Apr 11, 2020 $0.000574
-0.58%
$26,925 $3
Apr 10, 2020 $0.000576
-1.01%
$27,019 $3
Apr 8, 2020 $0.000625
+2.51%
$29,314 $2
Apr 7, 2020 $0.00061
-1.09%
$28,603 $2
Apr 6, 2020 $0.000617
-11.55%
$28,964 $4
Apr 5, 2020 $0.000697
-1.40%
$32,696 $15
Apr 4, 2020 $0.000691
-0.99%
$32,419 $2
Apr 3, 2020 $0.000695
-0.83%
$32,623 $2
Apr 2, 2020 $0.000387
+2.82%
$18,171 $6
Apr 1, 2020 $0.000376
+5.42%
$17,656 $6
Mar 24, 2020 $0.00124
+3.52%
$58,146 $4
Mar 23, 2020 $0.00119
+3.60%
$55,933 $4
Mar 21, 2020 $0.000801
-0.33%
$37,600 $3
Mar 20, 2020 $0.000804
-3.62%
$37,738 $3
Mar 17, 2020 $0.000459
+6.62%
$21,556 $1
Mar 16, 2020 $0.00043
-9.00%
$20,184 $1
Mar 15, 2020 $0.00063
+1.31%
$29,584 $1