Narrative Historical Data

NRVE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.000423
-2.96%
$19,873 $1
Jun 23, 2020 $0.000435
+1.46%
$20,428 $1
Jun 22, 2020 $0.000939
+0.79%
$44,046 $2
Jun 21, 2020 $0.000931
-0.61%
$43,696 $2
Jun 20, 2020 $0.000937
+0.42%
$43,967 $2
Jun 19, 2020 $0.000412
-1.31%
$19,322 $2
Jun 18, 2020 $0.000417
-2.19%
$19,583 $2
Jun 17, 2020 $0.000427
+0.67%
$20,037 $2
Jun 16, 2020 $0.000475
+1.14%
$22,291 $3
Jun 15, 2020 $0.000469
+2.03%
$22,007 $3
Jun 9, 2020 $0.00059
-1.55%
$27,689 $2
Jun 8, 2020 $0.000599
-1.59%
$28,115 $2
Jun 7, 2020 $0.000608
-1.66%
$28,550 $2
Jun 5, 2020 $0.000631
-1.18%
$29,614 $2
Jun 4, 2020 $0.000639
-1.85%
$29,984 $2
Jun 3, 2020 $0.00065
-1.06%
$30,515 $2
May 30, 2020 $0.000559
+5.08%
$26,246 $11
May 29, 2020 $0.000533
+0.60%
$25,000 $11
May 25, 2020 $0.00057
+1.16%
$26,731 $3
May 24, 2020 $0.000564
-5.90%
$26,447 $3
May 23, 2020 $0.000572
+0.03%
$26,843 $1
May 22, 2020 $0.000572
+8.85%
$26,828 $1
May 21, 2020 $0.000526
-29.89%
$24,680 $1
May 20, 2020 $0.00075
-1.40%
$35,185 $0.1
May 19, 2020 $0.000755
-0.46%
$35,425 $6
May 18, 2020 $0.000758
+16.95%
$35,573 $12
May 8, 2020 $0.000365
-0.06%
$17,111 $16
May 7, 2020 $0.000365
-18.10%
$17,109 $16
May 1, 2020 $0.000426
+2.13%
$19,992 $1
Apr 30, 2020 $0.000417
-3.43%
$19,569 $1
Apr 29, 2020 $0.000432
+0.78%
$20,280 $1
Apr 24, 2020 $0.000281
+2.07%
$13,206 $21
Apr 23, 2020 $0.000276
+5.32%
$12,936 $21
Apr 11, 2020 $0.000574
-0.58%
$26,925 $3
Apr 10, 2020 $0.000576
-1.01%
$27,019 $3
Apr 8, 2020 $0.000625
+2.51%
$29,314 $2
Apr 7, 2020 $0.00061
-1.09%
$28,603 $2
Apr 6, 2020 $0.000617
-11.55%
$28,964 $4
Apr 5, 2020 $0.000697
-1.40%
$32,696 $15
Apr 4, 2020 $0.000691
-0.99%
$32,419 $2
Apr 3, 2020 $0.000695
-0.83%
$32,623 $2
Apr 2, 2020 $0.000387
+2.82%
$18,171 $6
Apr 1, 2020 $0.000376
+5.42%
$17,656 $6
Mar 24, 2020 $0.00124
+3.52%
$58,146 $4
Mar 23, 2020 $0.00119
+3.60%
$55,933 $4
Mar 21, 2020 $0.000801
-0.33%
$37,600 $3
Mar 20, 2020 $0.000804
-3.62%
$37,738 $3
Mar 17, 2020 $0.000459
+6.62%
$21,556 $1
Mar 16, 2020 $0.00043
-9.00%
$20,184 $1
Mar 15, 2020 $0.00063
+1.31%
$29,584 $1