inSure Historical Data

SURE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00565
-0.13%
$ 497.31 million $ 5,263
Jul 13 $ 0.00566
+19.74%
$ 498.05 million $ 5,362
Jul 6 $ 0.00473
-5.01%
$ 415.8 million $ 12,124
Jun 29 $ 0.00497
-18.38%
$ 437.67 million $ 14,012
Jun 22 $ 0.00609
-11.92%
$ 535.83 million $ 13,065
Jun 15 $ 0.00691
-1.46%
$ 608.29 million $ 14,483
Jun 8 $ 0.00702
+5.27%
$ 617.43 million $ 13,540
Jun 1 $ 0.00666
-2.48%
$ 586.43 million $ 15,213
May 25 $ 0.00683
-23.25%
$ 601.36 million $ 14,360
May 18 $ 0.00891
-23.56%
$ 783.98 million $ 17,076
May 11 $ 0.0117
-3.65%
$ 1.03 billion $ 19,665
May 4 $ 0.0121
-4.28%
$ -- $ 23,713
Apr 27 $ 0.0126
+4.01%
$ -- $ 30,365
Apr 20 $ 0.0121
-7.47%
$ -- $ 32,133
Apr 13 $ 0.0131
+5.62%
$ -- $ 26,460
Apr 6 $ 0.0124
+11.82%
$ -- $ 31,308
Mar 30 $ 0.0111
-8.98%
$ -- $ 29,818
Mar 23 $ 0.0122
+4.40%
$ -- $ 27,758
Mar 16 $ 0.0117
+16.73%
$ -- $ 27,380
Mar 9 $ 0.01
-54.25%
$ -- $ 22,404
Mar 2 $ 0.022
-22.34%
$ -- $ 20,352
Feb 24 $ 0.0283
-16.80%
$ -- $ 46,546
Feb 17 $ 0.034
-25.28%
$ -- $ 114,023
Feb 10 $ 0.0455
-13.06%
$ -- $ 116,079
Download