inSure Historical Data

SURE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.00152
-48.29%
$ 133.67 million $ 0
Jan 26, 2021 $ 0.00294
+84.07%
$ 258.7 million $ 10
Jan 24, 2021 $ 0.000654
+1.91%
$ 57.54 million $ 3
Jan 23, 2021 $ 0.000641
-5.67%
$ 56.44 million $ 3
Jan 22, 2021 $ 0.000679
+2.66%
$ 59.78 million $ 0
Jan 21, 2021 $ 0.000662
-3.83%
$ 58.25 million $ 0
Jan 20, 2021 $ 0.000688
-44.96%
$ 60.57 million $ 0
Jan 19, 2021 $ 0.00125
+69.72%
$ 110.08 million $ 0
Jan 18, 2021 $ 0.000738
-24.16%
$ 64.9 million $ 1
Jan 17, 2021 $ 0.000972
-30.55%
$ 85.56 million $ 0
Jan 16, 2021 $ 0.0014
+82.83%
$ 123.18 million $ 0
Jan 15, 2021 $ 0.000766
-2.34%
$ 67.37 million $ 0.1
Jan 14, 2021 $ 0.000784
-47.36%
$ 68.96 million $ 0
Jan 13, 2021 $ 0.00149
+23.88%
$ 130.97 million $ 1
Jan 12, 2021 $ 0.0012
+34.47%
$ 105.75 million $ 0.1
Jan 11, 2021 $ 0.000894
+14.75%
$ 78.72 million $ 0.01
Jan 10, 2021 $ 0.00078
-27.27%
$ 68.67 million $ 0
Jan 9, 2021 $ 0.00107
+33.99%
$ 94.47 million $ 3
Jan 8, 2021 $ 0.000801
+3.20%
$ 70.53 million $ 2
Jan 7, 2021 $ 0.000777
-82.42%
$ 68.35 million $ 47
Jan 6, 2021 $ 0.00442
+37.52%
$ 388.67 million $ 6
Jan 5, 2021 $ 0.00321
+0.32%
$ 282.55 million $ 4
Jan 4, 2021 $ 0.002
-0.09%
$ 175.64 million $ 4
Jan 3, 2021 $ 0.002
+3.50%
$ 175.64 million $ 5
Jan 2, 2021 $ 0.00193
+64.18%
$ 169.59 million $ 17
Jan 1, 2021 $ 0.00117
-37.48%
$ 103.27 million $ 0
Dec 31, 2020 $ 0.00188
+27.93%
$ 165.22 million $ 27
Dec 30, 2020 $ 0.00147
+1.75%
$ 129.13 million $ 0
Dec 29, 2020 $ 0.00081
+0.53%
$ 71.3 million $ 0
Dec 28, 2020 $ 0.000813
-47.39%
$ 71.53 million $ 1
Dec 27, 2020 $ 0.00158
-1.67%
$ 138.8 million $ 2
Dec 26, 2020 $ 0.00135
+3.43%
$ 118.44 million $ 0
Dec 25, 2020 $ 0.00127
-0.16%
$ 111.45 million $ 0
Dec 24, 2020 $ 0.00128
+3.24%
$ 112.21 million $ 0
Dec 23, 2020 $ 0.00124
-5.88%
$ 109.5 million $ 0
Dec 22, 2020 $ 0.00132
-2.90%
$ 115.92 million $ 0
Dec 21, 2020 $ 0.00137
+10.61%
$ 120.5 million $ 3
Dec 20, 2020 $ 0.00123
-3.15%
$ 108.46 million $ 0
Dec 19, 2020 $ 0.00129
+1.90%
$ 113.29 million $ 0
Dec 18, 2020 $ 0.00128
+0.73%
$ 112.45 million $ 0
Dec 17, 2020 $ 0.00136
+11.16%
$ 119.75 million $ 0
Dec 16, 2020 $ 0.00116
-0.10%
$ 101.85 million $ 0
Dec 15, 2020 $ 0.00116
+0.06%
$ 101.97 million $ 0
Dec 14, 2020 $ 0.00116
+1.35%
$ 101.81 million $ 0
Dec 13, 2020 $ 0.00115
-0.42%
$ 101.42 million $ 3
Dec 12, 2020 $ 0.00115
+94.31%
$ 100.9 million $ 0
Dec 11, 2020 $ 0.000584
-47.71%
$ 51.41 million $ 0
Dec 10, 2020 $ 0.00112
+34.98%
$ 99 million $ 0
Dec 9, 2020 $ 0.000837
-17.66%
$ 73.68 million $ 0
Dec 8, 2020 $ 0.00102
-3.03%
$ 89.83 million $ 0