inSure Historical Data

SURE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.00105
-4.25%
$ 92.61 million $ 0
Dec 6, 2020 $ 0.0011
+3.40%
$ 96.83 million $ 0
Dec 5, 2020 $ 0.00106
-4.86%
$ 93.17 million $ 0
Dec 4, 2020 $ 0.00111
-5.54%
$ 97.57 million $ 0
Dec 3, 2020 $ 0.00117
+23.26%
$ 103.12 million $ 0
Dec 2, 2020 $ 0.000952
+26.29%
$ 83.74 million $ 0
Dec 1, 2020 $ 0.000753
-30.74%
$ 66.29 million $ 0
Nov 30, 2020 $ 0.000993
+0.05%
$ 87.42 million $ 0.001
Nov 29, 2020 $ 0.000993
+0.01%
$ 87.36 million $ 0.001
Nov 28, 2020 $ 0.00102
+1.02%
$ 89.55 million $ 0
Nov 27, 2020 $ 0.00101
+1.11%
$ 88.59 million $ 0
Nov 26, 2020 $ 0.000995
+3.10%
$ 87.58 million $ 19
Nov 25, 2020 $ 0.000966
-17.62%
$ 84.98 million $ 23
Nov 24, 2020 $ 0.00117
+25.75%
$ 103.14 million $ 0
Nov 23, 2020 $ 0.000932
-18.81%
$ 81.99 million $ 0.01
Nov 22, 2020 $ 0.00115
+4.18%
$ 100.99 million $ 14
Nov 21, 2020 $ 0.0011
-2.95%
$ 96.96 million $ 130
Nov 20, 2020 $ 0.00114
+2.12%
$ 99.89 million $ 311
Nov 19, 2020 $ 0.00111
+9.26%
$ 97.8 million $ 0
Nov 18, 2020 $ 0.00102
-8.86%
$ 89.53 million $ 187
Nov 17, 2020 $ 0.00112
+3.77%
$ 98.26 million $ 354
Nov 16, 2020 $ 0.00108
-0.72%
$ 94.7 million $ 335
Nov 15, 2020 $ 0.00108
-1.99%
$ 95.39 million $ 159
Nov 14, 2020 $ 0.00111
+12.55%
$ 97.35 million $ 160
Nov 13, 2020 $ 0.000983
-32.03%
$ 86.49 million $ 3
Nov 12, 2020 $ 0.00145
+15.24%
$ 127.25 million $ 138
Nov 11, 2020 $ 0.00125
-12.98%
$ 110.42 million $ 0
Nov 10, 2020 $ 0.00144
+17.65%
$ 126.87 million $ 170
Nov 9, 2020 $ 0.00123
-0.99%
$ 107.88 million $ 4
Nov 8, 2020 $ 0.00124
-11.95%
$ 108.97 million $ 4
Nov 7, 2020 $ 0.00141
+7.05%
$ 123.77 million $ 186
Nov 6, 2020 $ 0.00131
-14.85%
$ 115.55 million $ 8
Nov 5, 2020 $ 0.00154
+12.91%
$ 135.68 million $ 160
Nov 4, 2020 $ 0.00137
-8.58%
$ 120.18 million $ 24
Nov 3, 2020 $ 0.00149
+2.15%
$ 131.46 million $ 203
Nov 2, 2020 $ 0.00146
+3.12%
$ 128.68 million $ 152
Nov 1, 2020 $ 0.00142
+3.14%
$ 124.76 million $ 430
Oct 31, 2020 $ 0.00137
+1.56%
$ 120.95 million $ 481
Oct 30, 2020 $ 0.00135
+11.77%
$ 119.07 million $ 482
Oct 29, 2020 $ 0.00121
-12.97%
$ 106.53 million $ 3
Oct 28, 2020 $ 0.00139
+8.55%
$ 122.41 million $ 453
Oct 27, 2020 $ 0.00128
-9.43%
$ 112.85 million $ 388
Oct 26, 2020 $ 0.00138
-2.28%
$ 121.85 million $ 374
Oct 25, 2020 $ 0.00142
+18.71%
$ 124.72 million $ 378
Oct 24, 2020 $ 0.00119
-29.00%
$ 105.03 million $ 4
Oct 23, 2020 $ 0.00168
+20.87%
$ 147.94 million $ 355
Oct 22, 2020 $ 0.00139
-5.58%
$ 122.4 million $ 544
Oct 21, 2020 $ 0.00147
-0.11%
$ 129.66 million $ 489
Oct 20, 2020 $ 0.00148
-1.10%
$ 129.8 million $ 333
Oct 19, 2020 $ 0.00149
+0.05%
$ 131.25 million $ 292