inSure Historical Data

SURE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2020 $ 0.00149
+14.56%
$ 131.18 million $ 562
Oct 17, 2020 $ 0.0013
-2.70%
$ 114.52 million $ 422
Oct 16, 2020 $ 0.00134
-14.51%
$ 117.7 million $ 410
Oct 15, 2020 $ 0.00156
+23.23%
$ 137.66 million $ 468
Oct 14, 2020 $ 0.00127
-2.11%
$ 111.72 million $ 242
Oct 13, 2020 $ 0.0013
+27.70%
$ 114.12 million $ 497
Oct 12, 2020 $ 0.00102
-44.99%
$ 89.38 million $ 361
Oct 11, 2020 $ 0.00185
+34.53%
$ 162.55 million $ 0.1
Oct 10, 2020 $ 0.00137
+8.38%
$ 120.8 million $ 606
Oct 9, 2020 $ 0.00127
-19.56%
$ 111.47 million $ 261
Oct 8, 2020 $ 0.00157
+8.87%
$ 138.54 million $ 2
Oct 7, 2020 $ 0.00145
-5.41%
$ 127.24 million $ 451
Oct 6, 2020 $ 0.00153
-5.43%
$ 134.52 million $ 495
Oct 5, 2020 $ 0.00162
-12.31%
$ 142.25 million $ 314
Oct 4, 2020 $ 0.00184
+8.05%
$ 162.21 million $ 452
Oct 3, 2020 $ 0.00171
+15.91%
$ 150.13 million $ 460
Oct 2, 2020 $ 0.00147
-6.83%
$ 129.53 million $ 2
Oct 1, 2020 $ 0.00158
+3.34%
$ 138.97 million $ 1,740
Sep 30, 2020 $ 0.00153
-5.19%
$ 134.47 million $ 290
Sep 29, 2020 $ 0.00161
+0.66%
$ 141.83 million $ 1,771
Sep 28, 2020 $ 0.0016
+6.06%
$ 140.96 million $ 1,745
Sep 27, 2020 $ 0.00151
-5.85%
$ 132.86 million $ 0
Sep 26, 2020 $ 0.0016
+0.41%
$ 141.23 million $ 1,753
Sep 25, 2020 $ 0.0016
+12.93%
$ 140.64 million $ 1,847
Sep 24, 2020 $ 0.00142
-7.93%
$ 124.54 million $ 1,611
Sep 23, 2020 $ 0.00154
-2.12%
$ 135.26 million $ 1,416
Sep 22, 2020 $ 0.00157
+0.79%
$ 138.19 million $ 1,730
Sep 21, 2020 $ 0.00156
-4.92%
$ 137.13 million $ 1,715
Sep 20, 2020 $ 0.00164
-2.80%
$ 144.22 million $ 0
Sep 19, 2020 $ 0.00169
+2.28%
$ 148.36 million $ 279
Sep 18, 2020 $ 0.00165
-1.14%
$ 144.9 million $ 1,787
Sep 17, 2020 $ 0.00167
+4.54%
$ 146.53 million $ 1,713
Sep 16, 2020 $ 0.00159
-29.13%
$ 140.25 million $ 12
Sep 15, 2020 $ 0.00225
+19.91%
$ 197.91 million $ 1,880
Sep 14, 2020 $ 0.00187
+1.17%
$ 164.97 million $ 300
Sep 13, 2020 $ 0.00185
-10.33%
$ 163.01 million $ 1,569
Sep 12, 2020 $ 0.00207
-6.98%
$ 181.77 million $ 2,001
Sep 11, 2020 $ 0.00222
+11.67%
$ 195.35 million $ 2,112
Sep 10, 2020 $ 0.00199
-14.26%
$ 174.82 million $ 1,960
Sep 9, 2020 $ 0.00232
+3.60%
$ 203.92 million $ 242
Sep 8, 2020 $ 0.00224
+5.38%
$ 196.81 million $ 239
Sep 7, 2020 $ 0.00212
-11.25%
$ 186.57 million $ 1,656
Sep 6, 2020 $ 0.00239
+15.46%
$ 210.3 million $ 1,722
Sep 5, 2020 $ 0.00207
-13.37%
$ 181.81 million $ 1,634
Sep 4, 2020 $ 0.00239
-6.64%
$ 210.04 million $ 1,698
Sep 3, 2020 $ 0.00256
-6.43%
$ 225.32 million $ 1,628
Sep 2, 2020 $ 0.00274
-0.12%
$ 240.89 million $ 0.1
Sep 1, 2020 $ 0.00274
-13.29%
$ 241.16 million $ 1,473
Aug 31, 2020 $ 0.00316
+0.68%
$ 278.23 million $ 15
Aug 30, 2020 $ 0.00314
+38.92%
$ 276.16 million $ 1,960