MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0541
+0.00%
$ -- $ 1.04 million
Yesterday $ 0.0639
+15.74%
$ -- $ 1.18 million
Aug 3, 2026 $ 0.055
+50.97%
$ -- $ 4.59 million
Aug 2, 2026 $ 0.0377
-20.75%
$ -- $ 228,236
Aug 1, 2026 $ 0.0487
-21.38%
$ -- $ 1.06 million
Jul 31, 2026 $ 0.0629
-5.87%
$ -- $ 1.59 million
Jul 30, 2026 $ 0.0712
+28.39%
$ -- $ 1.25 million
Jul 29, 2026 $ 0.0337
+110,338.26%
$ -- $ 261,562
Jul 28, 2026 $ 0.0000274
+21.19%
$ -- $ 215
Jul 27, 2026 $ 0.0000251
+23.76%
$ -- $ 130
Jul 26, 2026 $ 0.0000228
+0.63%
$ -- $ 193
Jul 25, 2026 $ 0.0000271
-8.27%
$ -- $ 64
Jul 24, 2026 $ 0.0000316
-30.26%
$ -- $ 317
Jul 23, 2026 $ 0.0000435
+7.47%
$ -- $ 164
Jul 22, 2026 $ 0.0000326
-17.47%
$ -- $ 14
Jul 21, 2026 $ 0.000033
+11.13%
$ -- $ 55
Jul 20, 2026 $ 0.0000287
-41.75%
$ -- $ 39
Jul 19, 2026 $ 0.0000313
+18.11%
$ -- $ 3
Jul 18, 2026 $ 0.0000342
+7.99%
$ -- $ 28
Jul 17, 2026 $ 0.0000473
+124.15%
$ -- $ 50
Jul 16, 2026 $ 0.0000267
-48.02%
$ -- $ 69
Download