MAGA Bitcoin Historical Data

MBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.0761
-0.20%
$ -- $ 509,716
Jul 30, 1 AM $ 0.0731
+20.84%
$ -- $ 478,363
Jul 30, 12 AM $ 0.0568
+2.35%
$ -- $ 292,907
Jul 29, 11 PM $ 0.046
+22.04%
$ -- $ 254,675
Jul 29, 10 PM $ 0.0337
-6.74%
$ -- $ 261,562
Jul 29, 8 PM $ 0.0391
+3.33%
$ -- $ 338,493
Jul 29, 7 PM $ 0.0378
+8.97%
$ -- $ 335,952
Jul 29, 6 PM $ 0.0245
+39.51%
$ -- $ 186,315
Jul 29, 5 PM $ 0.0195
+26.07%
$ -- $ 24,159
Jul 29, 4 PM $ 0.0153
+14.67%
$ -- $ 117,667
Jul 29, 3 PM $ 0.000072
+16.00%
$ -- $ 490
Jul 29, 2 PM $ 0.0000349
+0.00%
$ -- $ 186
Jul 29, 1 PM $ 0.0000355
-3.14%
$ -- $ 194
Jul 29, 12 PM $ 0.0000367
+68.57%
$ -- $ 173
Jul 29, 11 AM $ 0.0000225
-28.21%
$ -- $ 141
Jul 29, 9 AM $ 0.0000348
+0.00%
$ -- $ 38
Jul 29, 8 AM $ 0.0000291
+11.81%
$ -- $ 168
Jul 29, 3 AM $ 0.0000305
+0.00%
$ -- $ 24
Jul 28, 11 PM $ 0.000032
+22.80%
$ -- $ 19
Jul 28, 10 PM $ 0.0000274
-0.77%
$ -- $ 215
Jul 28, 9 PM $ 0.0000281
-1.86%
$ -- $ 50
Jul 28, 8 PM $ 0.0000393
+25.46%
$ -- $ 4
Jul 28, 7 PM $ 0.0000301
-3.89%
$ -- $ 183
Jul 28, 6 PM $ 0.0000271
-0.64%
$ -- $ 101
Jul 28, 4 PM $ 0.0000314
+3.51%
$ -- $ 234
Jul 28, 3 PM $ 0.000032
+0.00%
$ -- $ 243
Jul 28, 2 PM $ 0.0000311
-0.87%
$ -- $ 250
Jul 28, 1 PM $ 0.0000271
+28.29%
$ -- $ 149
Jul 28, 11 AM $ 0.0000213
-24.80%
$ -- $ 126
Jul 28, 10 AM $ 0.0000283
-0.29%
$ -- $ 216
Jul 28, 9 AM $ 0.0000407
+0.00%
$ -- $ 5
Jul 28, 7 AM $ 0.0000407
+0.00%
$ -- $ 171
Jul 28, 4 AM $ 0.0000297
+37.66%
$ -- $ 126
Jul 28, 3 AM $ 0.0000223
+2.82%
$ -- $ 122
Jul 28, 2 AM $ 0.0000212
+4.71%
$ -- $ 70
Jul 28, 1 AM $ 0.0000203
-10.05%
$ -- $ 35
Jul 27, 11 PM $ 0.0000237
-3.23%
$ -- $ 120
Jul 27, 10 PM $ 0.0000251
-0.87%
$ -- $ 130
Jul 27, 8 PM $ 0.0000263
-2.88%
$ -- $ 120
Jul 27, 7 PM $ 0.0000301
+0.00%
$ -- $ 37
Jul 27, 6 PM $ 0.0000291
-25.27%
$ -- $ 37
Jul 27, 5 PM $ 0.0000404
+16.39%
$ -- $ 27
Jul 27, 4 PM $ 0.0000279
+0.00%
$ -- $ 11
Jul 27, 3 PM $ 0.0000279
+10.15%
$ -- $ 11
Jul 27, 1 PM $ 0.000024
+0.00%
$ -- $ 119
Jul 27, 12 PM $ 0.0000241
+3.85%
$ -- $ 134
Jul 27, 11 AM $ 0.0000205
+0.00%
$ -- $ 4
Jul 27, 8 AM $ 0.0000226
+0.00%
$ -- $ 4
Jul 27, 1 AM $ 0.000023
+5.07%
$ -- $ 175
Jul 27, 12 AM $ 0.0000215
+5.60%
$ -- $ 197