MAGA Bitcoin Historical Data

MBTC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.0000311
+0.51%
$ -- $ 49
Jul 20, 2 PM $ 0.0000297
+0.00%
$ -- $ 71
Jul 20, 12 PM $ 0.0000297
-6.40%
$ -- $ 68
Jul 20, 11 AM $ 0.0000391
+6.01%
$ -- $ 63
Jul 20, 6 AM $ 0.0000492
-0.30%
$ -- $ 17
Jul 19, 11 PM $ 0.0000313
+0.00%
$ -- $ 3
Jul 19, 10 PM $ 0.0000476
+0.00%
$ -- $ 44
Jul 19, 9 PM $ 0.0000483
-0.64%
$ -- $ 43
Jul 19, 7 PM $ 0.0000432
+0.00%
$ -- $ 3
Jul 19, 6 PM $ 0.0000544
-23.15%
$ -- $ 48
Jul 19, 4 PM $ 0.0000645
+0.00%
$ -- $ 10
Jul 19, 3 PM $ 0.0000715
+69.22%
$ -- $ 1
Jul 19, 2 PM $ 0.0000398
+0.00%
$ -- $ 27
Jul 19, 1 PM $ 0.0000387
+1.77%
$ -- $ 25
Jul 19, 12 PM $ 0.000041
+22.22%
$ -- $ 1
Jul 19, 1 AM $ 0.0000287
+8.39%
$ -- $ 21
Jul 18, 11 PM $ 0.0000342
+0.00%
$ -- $ 28
Jul 18, 10 PM $ 0.0000316
-6.05%
$ -- $ 27
Jul 18, 8 PM $ 0.0000283
-5.05%
$ -- $ 20
Jul 18, 5 PM $ 0.0000156
+0.00%
$ -- $ 22
Jul 18, 4 PM $ 0.0000151
+0.00%
$ -- $ 24
Jul 18, 3 PM $ 0.000015
+4.58%
$ -- $ 24
Jul 18, 2 PM $ 0.0000415
+0.00%
$ -- $ 49
Jul 18, 11 AM $ 0.0000241
-0.13%
$ -- $ 47
Jul 18, 10 AM $ 0.0000271
+0.00%
$ -- $ 3
Jul 18, 5 AM $ 0.0000345
+4.01%
$ -- $ 46
Jul 18, 4 AM $ 0.0000332
-1.91%
$ -- $ 45
Jul 18, 3 AM $ 0.0000288
+0.00%
$ -- $ 33
Jul 18, 2 AM $ 0.0000274
+4.81%
$ -- $ 41
Jul 18, 12 AM $ 0.0000267
-15.71%
$ -- $ 4
Jul 17, 9 PM $ 0.0000473
+0.44%
$ -- $ 50
Jul 17, 7 PM $ 0.0000462
+0.98%
$ -- $ 35
Jul 17, 6 PM $ 0.0000454
-0.19%
$ -- $ 50
Jul 17, 5 PM $ 0.0000456
+16.18%
$ -- $ 51
Jul 17, 4 PM $ 0.0000369
+1.81%
$ -- $ 63
Jul 17, 2 PM $ 0.0000282
+0.00%
$ -- $ 68
Jul 17, 1 PM $ 0.0000275
-6.47%
$ -- $ 69
Jul 17, 12 PM $ 0.0000236
+27.18%
$ -- $ 5
Jul 17, 11 AM $ 0.0000246
+0.00%
$ -- $ 57
Jul 17, 9 AM $ 0.0000311
-4.68%
$ -- $ 61
Jul 17, 8 AM $ 0.0000324
+0.01%
$ -- $ 62
Jul 17, 3 AM $ 0.0000291
+2.45%
$ -- $ 84
Jul 17, 2 AM $ 0.0000283
-16.07%
$ -- $ 76
Jul 17, 1 AM $ 0.0000211
+0.00%
$ -- $ 7
Jul 16, 11 PM $ 0.0000267
+19.44%
$ -- $ 69
Jul 16, 10 PM $ 0.0000284
+7.85%
$ -- $ 67
Jul 16, 7 PM $ 0.0000257
+17.35%
$ -- $ 77
Jul 16, 6 PM $ 0.0000349
+23.47%
$ -- $ 6
Jul 16, 5 PM $ 0.0000279
-5.67%
$ -- $ 72
Jul 16, 4 PM $ 0.0000336
+5.09%
$ -- $ 21