MAGA Bitcoin Historical Data

MBTC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0492
+0.00%
$ -- $ 701,479
Today, at 4 PM $ 0.0511
-4.36%
$ -- $ 762,693
Today, at 12 PM $ 0.0541
-0.39%
$ -- $ 1.04 million
Today, at 11 AM $ 0.0543
+0.89%
$ -- $ 1.01 million
Today, at 8 AM $ 0.0528
+0.50%
$ -- $ 1.23 million
Today, at 5 AM $ 0.0624
+0.00%
$ -- $ 1.39 million
Today, at 4 AM $ 0.0608
+2.98%
$ -- $ 1.37 million
Today, at 3 AM $ 0.059
+0.00%
$ -- $ 1.37 million
Today, at 2 AM $ 0.059
-0.03%
$ -- $ 1.37 million
Today, at 1 AM $ 0.0607
-4.41%
$ -- $ 1.49 million
Today, at 12 AM $ 0.061
-4.36%
$ -- $ 1.32 million
Yesterday, at 11 PM $ 0.0639
-3.73%
$ -- $ 1.18 million
Yesterday, at 10 PM $ 0.067
-2.43%
$ -- $ 1.14 million
Yesterday, at 9 PM $ 0.0687
+0.00%
$ -- $ 1.16 million
Yesterday, at 4 PM $ 0.069
-10.18%
$ -- $ 1.76 million
Yesterday, at 3 PM $ 0.0768
-2.44%
$ -- $ 1.72 million
Yesterday, at 1 PM $ 0.0652
+4.36%
$ -- $ 4.41 million
Yesterday, at 12 PM $ 0.0653
+0.00%
$ -- $ 5.16 million
Yesterday, at 11 AM $ 0.0666
+6.28%
$ -- $ 5.71 million
Yesterday, at 10 AM $ 0.0651
+0.00%
$ -- $ 5.02 million
Yesterday, at 9 AM $ 0.0666
+10.65%
$ -- $ 5.04 million
Yesterday, at 8 AM $ 0.0692
+0.00%
$ -- $ 5 million
Yesterday, at 6 AM $ 0.0698
+2.01%
$ -- $ 4.95 million
Yesterday, at 1 AM $ 0.0612
+12.09%
$ -- $ 4.61 million
Yesterday, at 12 AM $ 0.0553
+0.23%
$ -- $ 4.6 million
Aug 3, 11 PM $ 0.055
+0.00%
$ -- $ 4.59 million
Aug 3, 10 PM $ 0.0554
+0.00%
$ -- $ 4.55 million
Aug 3, 9 PM $ 0.0581
+8.03%
$ -- $ 4.6 million
Aug 3, 7 PM $ 0.0602
+9.00%
$ -- $ 4.77 million
Aug 3, 6 PM $ 0.0552
+1.42%
$ -- $ 4.03 million
Aug 3, 5 PM $ 0.0535
-2.33%
$ -- $ 4.46 million
Aug 3, 3 PM $ 0.0557
-64.72%
$ -- $ 4.46 million
Aug 3, 2 PM $ 0.416
+196.29%
$ -- $ 407,580
Aug 3, 1 PM $ 0.147
+70.50%
$ -- $ 1.8 million
Aug 3, 12 PM $ 0.0835
+35.64%
$ -- $ 1.15 million
Aug 3, 11 AM $ 0.0582
+71.78%
$ -- $ 598,880
Aug 3, 3 AM $ 0.0361
+0.03%
$ -- $ 198,528
Aug 3, 1 AM $ 0.0358
-1.70%
$ -- $ 189,135
Aug 2, 10 PM $ 0.0377
+0.00%
$ -- $ 228,236
Aug 2, 9 PM $ 0.0404
+0.00%
$ -- $ 226,712
Aug 2, 7 PM $ 0.0402
-3.47%
$ -- $ 208,193
Aug 2, 5 PM $ 0.0429
+0.00%
$ -- $ 591,128
Aug 2, 3 PM $ 0.0416
-3.59%
$ -- $ 591,089
Aug 2, 2 PM $ 0.0435
+0.00%
$ -- $ 563,414
Aug 2, 11 AM $ 0.0452
+0.00%
$ -- $ 619,952
Aug 2, 10 AM $ 0.0437
+0.00%
$ -- $ 5,051
Aug 2, 12 AM $ 0.0472
-0.61%
$ -- $ 958,026
Aug 1, 11 PM $ 0.0487
-2.60%
$ -- $ 1.06 million
Aug 1, 10 PM $ 0.0467
+0.00%
$ -- $ 1.22 million
Aug 1, 9 PM $ 0.0477
+9.40%
$ -- $ 1.31 million
Download