Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Conwai Historical Data

CNW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2025 $0.0039
+0.00%
$38.96 million $24,351
Jan 23, 2025 $0.00383
+0.00%
$-- $146
Jan 22, 2025 $0.00381
-2.64%
$38.14 million $146
Jan 21, 2025 $0.00391
+2.11%
$39.14 million $33
Jan 20, 2025 $0.00386
+4.39%
$38.55 million $4,025
Jan 19, 2025 $0.00371
-3.12%
$37.07 million $7,414
Jan 18, 2025 $0.00382
-5.01%
$38.24 million $29,457
Jan 17, 2025 $0.00403
+2.82%
$40.28 million $6,132
Jan 16, 2025 $0.00392
-3.42%
$39.16 million $192
Jan 15, 2025 $0.00408
+6.57%
$40.76 million $138
Jan 14, 2025 $0.00374
-0.16%
$37.39 million $2,986
Jan 13, 2025 $0.00363
-4.93%
$36.28 million $1,809
Jan 12, 2025 $0.00379
+0.85%
$37.89 million $3,820
Jan 10, 2025 $0.00378
+0.81%
$-- $47,229
Jan 9, 2025 $0.00374
-2.55%
$37.41 million $49,285
Jan 8, 2025 $0.00383
-4.91%
$38.35 million $3,042
Jan 7, 2025 $0.00395
+0.07%
$39.52 million $11,789
Jan 6, 2025 $0.00438
+1.08%
$43.85 million $503
Jan 5, 2025 $0.00434
+1.59%
$43.38 million $4,848
Jan 4, 2025 $0.00436
+1.42%
$43.62 million $314
Jan 3, 2025 $0.0043
+6.46%
$42.99 million $1,064
Jan 2, 2025 $0.00404
+2.87%
$40.36 million $4,803
Jan 1, 2025 $0.00392
+0.37%
$39.21 million $2,854
Dec 31, 2024 $0.0039
-2.70%
$39 million $2,555
Dec 30, 2024 $0.00393
+0.15%
$39.34 million $6,503
Dec 29, 2024 $0.00392
-3.39%
$39.22 million $9,198
Dec 28, 2024 $0.00399
+1.81%
$39.86 million $25,093
Dec 27, 2024 $0.00398
+1.43%
$39.75 million $1,373
Dec 26, 2024 $0.00391
-7.03%
$39.07 million $2,591
Dec 25, 2024 $0.00418
+2.17%
$41.84 million $77
Dec 24, 2024 $0.00419
+2.74%
$41.87 million $5,341
Dec 23, 2024 $0.0041
+4.44%
$40.99 million $279
Dec 22, 2024 $0.00385
-3.74%
$38.53 million $6,613
Dec 21, 2024 $0.00399
-3.35%
$39.93 million $513
Dec 20, 2024 $0.00413
-0.15%
$41.32 million $37,025
Dec 19, 2024 $0.00414
-4.00%
$41.38 million $66,104
Dec 18, 2024 $0.00431
-8.45%
$43.1 million $39,455
Dec 17, 2024 $0.0046
-2.12%
$45.97 million $2,913
Dec 16, 2024 $0.00482
+2.82%
$48.2 million $3,587
Dec 15, 2024 $0.00478
+4.29%
$47.79 million $12,163
Dec 14, 2024 $0.00467
-1.15%
$46.73 million $5,557
Dec 13, 2024 $0.00472
+2.27%
$47.15 million $8,278
Dec 12, 2024 $0.0046
-0.77%
$45.95 million $8,301
Dec 11, 2024 $0.00453
+5.50%
$45.39 million $41,171
Dec 10, 2024 $0.0043
-3.06%
$43.03 million $21,850
Dec 9, 2024 $0.00441
-7.15%
$44.13 million $28,030
Dec 8, 2024 $0.00478
+0.24%
$47.81 million $7,369
Dec 7, 2024 $0.00478
-0.93%
$47.78 million $8,000
Dec 6, 2024 $0.00482
+6.66%
$48.23 million $32,554
Dec 5, 2024 $0.00455
-5.27%
$45.47 million $66,254