Conwai Historical Data

CNW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0039
+0.00%
$ 38.96 million $ 24,351
Jan 23, 2025 $ 0.00383
+0.00%
$ -- $ 146
Jan 22, 2025 $ 0.00381
-2.64%
$ 38.14 million $ 146
Jan 21, 2025 $ 0.00391
+2.11%
$ 39.14 million $ 33
Jan 20, 2025 $ 0.00386
+4.39%
$ 38.55 million $ 4,025
Jan 19, 2025 $ 0.00371
-3.12%
$ 37.07 million $ 7,414
Jan 18, 2025 $ 0.00382
-5.01%
$ 38.24 million $ 29,457
Jan 17, 2025 $ 0.00403
+2.82%
$ 40.28 million $ 6,132
Jan 16, 2025 $ 0.00392
-3.42%
$ 39.16 million $ 192
Jan 15, 2025 $ 0.00408
+6.57%
$ 40.76 million $ 138
Jan 14, 2025 $ 0.00374
-0.16%
$ 37.39 million $ 2,986
Jan 13, 2025 $ 0.00363
-4.93%
$ 36.28 million $ 1,809
Jan 12, 2025 $ 0.00379
+0.85%
$ 37.89 million $ 3,820
Jan 10, 2025 $ 0.00378
+0.81%
$ -- $ 47,229
Jan 9, 2025 $ 0.00374
-2.55%
$ 37.41 million $ 49,285
Jan 8, 2025 $ 0.00383
-4.91%
$ 38.35 million $ 3,042
Jan 7, 2025 $ 0.00395
+0.07%
$ 39.52 million $ 11,789
Jan 6, 2025 $ 0.00438
+1.08%
$ 43.85 million $ 503
Jan 5, 2025 $ 0.00434
+1.59%
$ 43.38 million $ 4,848
Jan 4, 2025 $ 0.00436
+1.42%
$ 43.62 million $ 314
Jan 3, 2025 $ 0.0043
+6.46%
$ 42.99 million $ 1,064
Jan 2, 2025 $ 0.00404
+2.87%
$ 40.36 million $ 4,803
Jan 1, 2025 $ 0.00392
+0.37%
$ 39.21 million $ 2,854
Dec 31, 2024 $ 0.0039
-2.70%
$ 39 million $ 2,555
Dec 30, 2024 $ 0.00393
+0.15%
$ 39.34 million $ 6,503
Dec 29, 2024 $ 0.00392
-3.39%
$ 39.22 million $ 9,198
Dec 28, 2024 $ 0.00399
+1.81%
$ 39.86 million $ 25,093
Dec 27, 2024 $ 0.00398
+1.43%
$ 39.75 million $ 1,373
Dec 26, 2024 $ 0.00391
-7.03%
$ 39.07 million $ 2,591
Dec 25, 2024 $ 0.00418
+2.17%
$ 41.84 million $ 77
Dec 24, 2024 $ 0.00419
+2.74%
$ 41.87 million $ 5,341
Dec 23, 2024 $ 0.0041
+4.44%
$ 40.99 million $ 279
Dec 22, 2024 $ 0.00385
-3.74%
$ 38.53 million $ 6,613
Dec 21, 2024 $ 0.00399
-3.35%
$ 39.93 million $ 513
Dec 20, 2024 $ 0.00413
-0.15%
$ 41.32 million $ 37,025
Dec 19, 2024 $ 0.00414
-4.00%
$ 41.38 million $ 66,104
Dec 18, 2024 $ 0.00431
-8.45%
$ 43.1 million $ 39,455
Dec 17, 2024 $ 0.0046
-2.12%
$ 45.97 million $ 2,913
Dec 16, 2024 $ 0.00482
+2.82%
$ 48.2 million $ 3,587
Dec 15, 2024 $ 0.00478
+4.29%
$ 47.79 million $ 12,163
Dec 14, 2024 $ 0.00467
-1.15%
$ 46.73 million $ 5,557
Dec 13, 2024 $ 0.00472
+2.27%
$ 47.15 million $ 8,278
Dec 12, 2024 $ 0.0046
-0.77%
$ 45.95 million $ 8,301
Dec 11, 2024 $ 0.00453
+5.50%
$ 45.39 million $ 41,171
Dec 10, 2024 $ 0.0043
-3.06%
$ 43.03 million $ 21,850
Dec 9, 2024 $ 0.00441
-7.15%
$ 44.13 million $ 28,030
Dec 8, 2024 $ 0.00478
+0.24%
$ 47.81 million $ 7,369
Dec 7, 2024 $ 0.00478
-0.93%
$ 47.78 million $ 8,000
Dec 6, 2024 $ 0.00482
+6.66%
$ 48.23 million $ 32,554
Dec 5, 2024 $ 0.00455
-5.27%
$ 45.47 million $ 66,254