Spider-Cat Historical Data

SPIDERCAT
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 0.00028
-0.13%
$ -- $ 4,811
Oct 1, 2023 $ 0.00028
-52.00%
$ 28,004 $ 4,816
Sep 30, 2023 $ 0.000583
-55.03%
$ 58,324 $ 4,129
Sep 29, 2023 $ 0.0013
-48.07%
$ 129,707 $ 23,768
Sep 28, 2023 $ 0.0025
-46.70%
$ 249,759 $ 154,485
Sep 27, 2023 $ 0.00469
-9.94%
$ 468,561 $ 89,295
Sep 26, 2023 $ 0.0052
+35.46%
$ 520,239 $ 119,821
Sep 25, 2023 $ 0.00384
+27.72%
$ 383,950 $ 95,106
Sep 24, 2023 $ 0.00301
+120.37%
$ 300,676 $ 28,675
Sep 23, 2023 $ 0.00136
+27.17%
$ 136,409 $ 31,228
Sep 22, 2023 $ 0.00107
-35.80%
$ 107,290 $ 9,026
Sep 21, 2023 $ 0.00167
+50.62%
$ 167,151 $ 2,000
Sep 20, 2023 $ 0.00111
+77.90%
$ 111,000 $ 39,724
Sep 19, 2023 $ 0.000624
-61.33%
$ 62,400 $ 24,935
Download