Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0448
-9.86%
$100.15 million $205,844
Jun 11, 2025 $0.0497
-6.40%
$111.1 million $222,931
Jun 10, 2025 $0.0533
+2.70%
$119.15 million $285,050
Jun 9, 2025 $0.0518
+5.50%
$115.79 million $163,640
Jun 8, 2025 $0.0491
-0.81%
$109.76 million $122,575
Jun 7, 2025 $0.0495
+4.21%
$110.65 million $131,564
Jun 6, 2025 $0.0474
+1.94%
$105.96 million $146,737
Jun 5, 2025 $0.0468
-7.51%
$104.62 million $248,526
Jun 4, 2025 $0.0507
-2.50%
$113.33 million $166,175
Jun 3, 2025 $0.052
-3.53%
$116.24 million $273,743
Jun 2, 2025 $0.0539
+1.70%
$120.49 million $198,093
Jun 1, 2025 $0.053
+2.32%
$118.48 million $228,573
May 31, 2025 $0.0522
+12.02%
$116.69 million $376,970
May 30, 2025 $0.0469
-17.86%
$104.84 million $839,048
May 29, 2025 $0.0571
-8.79%
$127.64 million $523,073
May 28, 2025 $0.0625
-10.22%
$139.71 million $308,281
May 27, 2025 $0.0695
+0.12%
$155.41 million $207,414
May 26, 2025 $0.0696
-0.43%
$155.57 million $228,755
May 25, 2025 $0.0697
-0.12%
$155.89 million $228,962
May 24, 2025 $0.0698
+14.39%
$156.13 million $331,149
May 23, 2025 $0.0612
-9.87%
$136.85 million $1.39 million
May 22, 2025 $0.068
+10.09%
$151.96 million $1.16 million
May 21, 2025 $0.0617
+1.24%
$137.9 million $1.05 million
May 20, 2025 $0.0609
-0.14%
$136.21 million $639,375
May 19, 2025 $0.0612
-0.62%
$136.7 million $755,734
May 18, 2025 $0.0614
+7.32%
$137.27 million $1.37 million
May 17, 2025 $0.0571
-4.73%
$127.71 million $538,229
May 16, 2025 $0.06
-3.18%
$134.05 million $619,248
May 15, 2025 $0.0619
+16.33%
$138.27 million $1.11 million
May 14, 2025 $0.0529
-1.12%
$118.15 million $343,452
May 13, 2025 $0.0535
-3.52%
$119.5 million $80,555
May 12, 2025 $0.056
-7.48%
$125.12 million $216,245
May 11, 2025 $0.0588
-5.08%
$131.43 million $246,296
May 10, 2025 $0.0619
-10.66%
$138.44 million $3.65 million
May 9, 2025 $0.0698
+15.61%
$155.93 million $2.26 million
May 8, 2025 $0.0601
+17.68%
$134.27 million $781,783
May 7, 2025 $0.051
+1.33%
$113.93 million $207,922
May 6, 2025 $0.0502
-2.72%
$112.21 million $323,429
May 5, 2025 $0.0517
+0.00%
$115.57 million $241,450
May 4, 2025 $0.0521
+2.76%
$116.46 million $440,348
May 3, 2025 $0.0507
-7.82%
$113.33 million $311,699
May 2, 2025 $0.0552
-0.90%
$123.39 million $307,975
May 1, 2025 $0.0557
+2.39%
$124.51 million $417,642
Apr 30, 2025 $0.0547
+2.05%
$122.28 million $428,728
Apr 29, 2025 $0.0536
-3.94%
$119.82 million $269,024
Apr 28, 2025 $0.0556
+1.28%
$124.29 million $504,388
Apr 27, 2025 $0.0549
-11.31%
$122.72 million $745,318
Apr 26, 2025 $0.0621
+3.67%
$138.82 million $966,291
Apr 25, 2025 $0.0599
+1.70%
$133.9 million $897,863
Apr 24, 2025 $0.0591
+0.68%
$132.11 million $885,740