Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2025 $0.0651
+2.58%
$145.56 million $694,121
Jul 31, 2025 $0.0635
+3.79%
$141.92 million $816,100
Jul 30, 2025 $0.0612
-26.09%
$136.73 million $999,287
Jul 29, 2025 $0.0828
-0.87%
$185.01 million $1.21 million
Jul 28, 2025 $0.0835
+0.52%
$186.64 million $425,961
Jul 27, 2025 $0.0831
+3.82%
$185.65 million $359,648
Jul 26, 2025 $0.08
+2.37%
$178.82 million $276,653
Jul 25, 2025 $0.0781
+1.59%
$174.68 million $169,433
Jul 24, 2025 $0.0769
+65.42%
$171.94 million $150,387
Jul 23, 2025 $0.0471
-7.47%
$105.29 million $536,684
Jul 22, 2025 $0.0514
+0.98%
$114.9 million $421,241
Jul 21, 2025 $0.0512
+4.10%
$114.49 million $547,528
Jul 20, 2025 $0.0497
+9.47%
$111.1 million $426,131
Jul 19, 2025 $0.0453
+0.00%
$101.26 million $166,738
Jul 18, 2025 $0.0453
-2.16%
$101.26 million $390,240
Jul 17, 2025 $0.0462
-1.28%
$103.27 million $467,397
Jul 16, 2025 $0.0468
+2.62%
$104.62 million $405,886
Jul 15, 2025 $0.0455
+6.82%
$101.72 million $442,247
Jul 14, 2025 $0.0426
+0.00%
$95.23 million $189,469
Jul 13, 2025 $0.0426
+0.95%
$95.23 million $154,460
Jul 12, 2025 $0.0425
-2.52%
$95 million $170,220
Jul 11, 2025 $0.0436
-27.72%
$97.46 million $483,653
Jul 10, 2025 $0.0426
+5.45%
$95.9 million $198,721
Jul 9, 2025 $0.0404
+3.06%
$90.31 million $94,320
Jul 8, 2025 $0.0391
+1.56%
$87.4 million $93,800
Jul 7, 2025 $0.0386
-2.53%
$86.29 million $122,031
Jul 6, 2025 $0.0395
+2.60%
$88.3 million $90,316
Jul 5, 2025 $0.0385
-1.79%
$86.06 million $81,020
Jul 4, 2025 $0.0391
-6.01%
$87.4 million $92,070
Jul 3, 2025 $0.0415
+0.24%
$92.77 million $141,019
Jul 2, 2025 $0.0412
+6.46%
$92.1 million $153,719
Jul 1, 2025 $0.0387
-2.52%
$86.51 million $239,644
Jun 30, 2025 $0.0398
-9.75%
$88.97 million $423,231
Jun 29, 2025 $0.0439
+3.78%
$98.13 million $75,833
Jun 28, 2025 $0.0423
+3.68%
$94.56 million $86,311
Jun 27, 2025 $0.0409
+2.51%
$91.43 million $73,636
Jun 26, 2025 $0.0399
-3.62%
$89.19 million $152,268
Jun 25, 2025 $0.0413
-3.95%
$92.32 million $98,574
Jun 24, 2025 $0.043
-0.46%
$96.12 million $114,535
Jun 23, 2025 $0.0432
+6.67%
$96.57 million $148,039
Jun 22, 2025 $0.0406
-0.25%
$90.76 million $236,704
Jun 21, 2025 $0.0403
-0.49%
$90.09 million $213,204
Jun 20, 2025 $0.0402
-3.37%
$89.86 million $128,455
Jun 19, 2025 $0.0416
-3.26%
$92.99 million $144,675
Jun 18, 2025 $0.0429
-6.54%
$95.9 million $464,113
Jun 17, 2025 $0.046
+0.88%
$102.83 million $168,874
Jun 16, 2025 $0.0459
-1.50%
$102.6 million $157,988
Jun 15, 2025 $0.0466
-0.43%
$104.17 million $97,984
Jun 14, 2025 $0.0469
+2.18%
$104.84 million $128,310
Jun 13, 2025 $0.046
+2.91%
$102.83 million $506,778