Acet Historical Data

ACT Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0111
-2.23%
$24.93 million $472,774
Dec 30, 2024 $0.0113
-14.26%
$25.31 million $389,144
Dec 29, 2024 $0.0131
-2.51%
$29.36 million $70,284
Dec 28, 2024 $0.0135
+1.46%
$30.13 million $59,059
Dec 27, 2024 $0.0133
-0.01%
$29.64 million $2.87 million
Dec 26, 2024 $0.0132
+4.11%
$29.5 million $78,100
Dec 25, 2024 $0.0128
-16.27%
$28.54 million $851,978
Dec 24, 2024 $0.015
+0.18%
$33.57 million $14
Dec 23, 2024 $0.0148
-0.99%
$33.19 million $14
Dec 22, 2024 $0.0145
-5.07%
$32.46 million $134,824
Dec 21, 2024 $0.0145
-4.96%
$32.47 million $37
Dec 20, 2024 $0.0153
+2.41%
$34.15 million $307,258
Dec 19, 2024 $0.0148
+3.20%
$33.13 million $128,986
Dec 18, 2024 $0.0145
-1.93%
$32.38 million $119,603
Dec 17, 2024 $0.0146
-0.23%
$32.6 million $137,705
Dec 16, 2024 $0.0146
-6.11%
$32.66 million $140,616
Dec 15, 2024 $0.0155
+10.46%
$34.58 million $149,848
Dec 14, 2024 $0.014
-8.58%
$31.27 million $839,905
Dec 13, 2024 $0.0152
-11.73%
$33.94 million $498,133
Dec 12, 2024 $0.0172
-14.07%
$38.47 million $751,883
Dec 11, 2024 $0.0201
+27.00%
$44.88 million $1.01 million
Dec 10, 2024 $0.016
-5.99%
$35.79 million $152,077
Dec 9, 2024 $0.0171
-4.95%
$38.31 million $154,788
Dec 8, 2024 $0.0181
+0.13%
$40.46 million $81,355
Dec 7, 2024 $0.0181
-3.31%
$40.39 million $200,537
Dec 6, 2024 $0.0186
-97.05%
$41.68 million $534,457
Dec 5, 2024 $0.626
+17.48%
$1.4 billion $13.67 million
Dec 4, 2024 $0.533
+2,629.66%
$1.19 billion $5.82 million
Dec 3, 2024 $0.0195
+2.22%
$43.69 million $106,741
Dec 2, 2024 $0.0191
-8.49%
$42.73 million $321,912
Dec 1, 2024 $0.0207
+16.30%
$46.2 million $908,119
Nov 30, 2024 $0.0178
-8.33%
$39.78 million $398,892
Nov 29, 2024 $0.0194
-10.98%
$43.32 million $516,166
Nov 28, 2024 $0.0218
-13.56%
$48.69 million $686,492
Nov 27, 2024 $0.0252
+0.45%
$56.31 million $295,770
Nov 26, 2024 $0.0246
+8.29%
$54.74 million $1.2 million
Nov 25, 2024 $0.0227
+3.75%
$50.89 million $2.93 million
Nov 24, 2024 $0.0219
+46.78%
$49.06 million $1.33 million
Nov 23, 2024 $0.0149
+5.72%
$33.41 million $211,204
Nov 22, 2024 $0.0141
-9.53%
$31.58 million $781,461
Nov 21, 2024 $0.0156
-4.22%
$34.93 million $1.24 million
Nov 20, 2024 $0.0165
+11.14%
$36.8 million $964,890
Nov 19, 2024 $0.0149
-1.33%
$33.25 million $2.02 million
Nov 18, 2024 $0.0151
+19.44%
$33.7 million $6.36 million
Nov 17, 2024 $0.0126
-58.27%
$28.22 million $6.93 million
Nov 16, 2024 $0.0302
-19.88%
$67.63 million $1.07 million
Nov 15, 2024 $0.0377
-29.44%
$84.4 million $2.8 million
Nov 14, 2024 $0.0519
-6.12%
$116.2 million $2.39 million
Nov 13, 2024 $0.0551
-1.84%
$123.27 million $5.53 million
Nov 12, 2024 $0.0549
+2.90%
$122.84 million $3.7 million