Acet Historical Data

ACT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.0123
+0.16%
$ 5.03 million $ 124,888
Aug 18, 2023 $ 0.0122
+0.01%
$ 5.02 million $ 124,722
Aug 17, 2023 $ 0.0122
+0.42%
$ 5.02 million $ 124,660
Aug 16, 2023 $ 0.0122
+0.22%
$ 5.01 million $ 124,249
Aug 15, 2023 $ 0.0122
+0.13%
$ 5 million $ 124,002
Aug 14, 2023 $ 0.0122
-0.04%
$ 4.99 million $ 123,834
Aug 13, 2023 $ 0.0121
-0.28%
$ 4.98 million $ 123,690
Aug 12, 2023 $ 0.0122
+0.11%
$ 5 million $ 124,011
Aug 11, 2023 $ 0.0122
+16.45%
$ 4.99 million $ 123,871
Aug 10, 2023 $ 0.0104
-14.16%
$ 4.28 million $ 12,424
Aug 9, 2023 $ 0.0122
-0.03%
$ 4.99 million $ 123,882
Aug 8, 2023 $ 0.0122
+0.08%
$ 4.99 million $ 123,944
Aug 7, 2023 $ 0.0122
+0.01%
$ 4.99 million $ 123,806
Aug 6, 2023 $ 0.0121
-0.27%
$ 4.98 million $ 123,670
Aug 5, 2023 $ 0.0122
+0.12%
$ 4.99 million $ 123,984
Aug 4, 2023 $ 0.0122
-0.09%
$ 4.99 million $ 123,833
Aug 3, 2023 $ 0.0122
+0.06%
$ 4.99 million $ 123,924
Aug 2, 2023 $ 0.0122
+0.27%
$ 4.99 million $ 123,912
Aug 1, 2023 $ 0.0121
-0.29%
$ 4.98 million $ 123,587
Jul 31, 2023 $ 0.0122
+0.00%
$ 4.99 million $ 123,936
Jul 30, 2023 $ 0.0122
-0.12%
$ 4.99 million $ 123,921
Jul 29, 2023 $ 0.0122
+0.02%
$ 5 million $ 124,062
Jul 28, 2023 $ 0.0122
+0.10%
$ 5 million $ 124,021
Jul 27, 2023 $ 0.0122
-0.16%
$ 4.99 million $ 123,851
Jul 26, 2023 $ 0.0122
+0.07%
$ 5 million $ 124,087
Jul 25, 2023 $ 0.0122
-0.05%
$ 4.99 million $ 123,954
Jul 24, 2023 $ 0.0122
+0.08%
$ 5 million $ 123,998
Jul 23, 2023 $ 0.0122
-0.18%
$ 4.99 million $ 123,833
Jul 22, 2023 $ 0.0122
+0.12%
$ 5 million $ 124,196
Jul 21, 2023 $ 0.0122
+0.00%
$ 5 million $ 124,035
Jul 20, 2023 $ 0.0122
-0.03%
$ 5 million $ 124,056
Jul 19, 2023 $ 0.0122
+0.13%
$ 5 million $ 124,118
Jul 18, 2023 $ 0.0122
+0.01%
$ 4.99 million $ 123,975
Jul 17, 2023 $ 0.0122
-0.18%
$ 5 million $ 124,021
Jul 16, 2023 $ 0.0122
+0.34%
$ 5.01 million $ 124,384
Jul 15, 2023 $ 0.0122
+0.71%
$ 5 million $ 124,114
Jul 14, 2023 $ 0.0121
+0.31%
$ 4.97 million $ 137,967
Jul 13, 2023 $ 0.0121
-0.82%
$ 4.95 million $ 144,171
Jul 12, 2023 $ 0.0122
-0.90%
$ 4.99 million $ 123,990
Jul 11, 2023 $ 0.0123
-12.48%
$ 5.04 million $ 153,472
Jul 10, 2023 $ 0.014
+15.81%
$ 5.76 million $ 146,238
Jul 9, 2023 $ 0.0121
-0.33%
$ 4.97 million $ 154,171
Jul 8, 2023 $ 0.0122
-0.14%
$ 4.99 million $ 123,884
Jul 7, 2023 $ 0.0122
+0.27%
$ 5 million $ 124,115
Jul 6, 2023 $ 0.0121
-0.27%
$ 4.98 million $ 190,592
Jul 5, 2023 $ 0.0123
+1.09%
$ 5.05 million $ 143,093
Jul 4, 2023 $ 0.0122
+0.10%
$ 5 million $ 124,136
Jul 3, 2023 $ 0.0122
-0.05%
$ 4.94 million $ 123,852
Jul 2, 2023 $ 0.0122
+0.00%
$ 4.94 million $ 123,902
Jul 1, 2023 $ 0.0122
-0.06%
$ 4.94 million $ 123,872