Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0103
+0.10%
$ 23 million $ 60,322
Jun 14, 5 AM $ 0.0103
+0.29%
$ 22.98 million $ 45,868
Jun 14, 4 AM $ 0.0103
-0.96%
$ 22.96 million $ 45,428
Jun 14, 3 AM $ 0.0104
-0.10%
$ 23.18 million $ 44,085
Jun 14, 2 AM $ 0.0104
-0.38%
$ 23.2 million $ 44,783
Jun 14, 1 AM $ 0.0104
+0.58%
$ 23.29 million $ 44,639
Jun 14, 12 AM $ 0.0104
-0.67%
$ 23.16 million $ 44,837
Jun 13, 11 PM $ 0.0104
-0.48%
$ 23.27 million $ 45,414
Jun 13, 10 PM $ 0.0105
-0.48%
$ 23.4 million $ 46,613
Jun 13, 9 PM $ 0.0105
+0.57%
$ 23.56 million $ 46,827
Jun 13, 8 PM $ 0.0105
-0.19%
$ 23.4 million $ 47,345
Jun 13, 7 PM $ 0.0105
+0.38%
$ 23.52 million $ 45,334
Jun 13, 6 PM $ 0.0105
-0.19%
$ 23.45 million $ 46,431
Jun 13, 5 PM $ 0.0106
+0.38%
$ 23.63 million $ 46,167
Jun 13, 4 PM $ 0.0105
-0.29%
$ 23.43 million $ 43,904
Jun 13, 3 PM $ 0.0105
-0.28%
$ 23.49 million $ 37,872
Jun 13, 2 PM $ 0.0106
+0.19%
$ 23.61 million $ 37,900
Jun 13, 1 PM $ 0.0106
+2.42%
$ 23.61 million $ 31,576
Jun 13, 12 PM $ 0.0103
+0.88%
$ 23.11 million $ 31,815
Jun 13, 11 AM $ 0.0102
+1.08%
$ 22.91 million $ 32,910
Jun 13, 10 AM $ 0.0101
-0.29%
$ 22.69 million $ 33,539
Jun 13, 9 AM $ 0.0102
+0.39%
$ 22.73 million $ 47,258
Jun 13, 8 AM $ 0.0101
-0.10%
$ 22.64 million $ 47,633
Jun 13, 7 AM $ 0.0101
+0.70%
$ 22.67 million $ 48,475
Jun 13, 6 AM $ 0.0101
+0.70%
$ 22.51 million $ 51,853
Jun 13, 5 AM $ 0.01
-0.20%
$ 22.35 million $ 51,730
Jun 13, 4 AM $ 0.01
-0.20%
$ 22.47 million $ 53,508
Jun 13, 3 AM $ 0.0101
-0.49%
$ 22.53 million $ 54,196
Jun 13, 2 AM $ 0.0101
-0.59%
$ 22.58 million $ 53,502
Jun 13, 1 AM $ 0.0102
+0.79%
$ 22.71 million $ 56,028
Jun 13, 12 AM $ 0.0101
+0.10%
$ 22.56 million $ 59,643
Jun 12, 11 PM $ 0.0101
+0.40%
$ 22.51 million $ 59,558
Jun 12, 10 PM $ 0.00999
+0.20%
$ 22.33 million $ 59,718
Jun 12, 9 PM $ 0.01
+0.30%
$ 22.38 million $ 60,880
Jun 12, 8 PM $ 0.00998
-0.50%
$ 22.31 million $ 60,245
Jun 12, 7 PM $ 0.01
+0.30%
$ 22.4 million $ 61,141
Jun 12, 6 PM $ 0.01
-0.20%
$ 22.42 million $ 59,856
Jun 12, 5 PM $ 0.0101
-0.20%
$ 22.51 million $ 65,723
Jun 12, 4 PM $ 0.0101
+0.70%
$ 22.56 million $ 69,109
Jun 12, 3 PM $ 0.0101
-0.89%
$ 22.49 million $ 69,668
Jun 12, 2 PM $ 0.0101
+2.11%
$ 22.69 million $ 73,493
Jun 12, 1 PM $ 0.00994
-1.19%
$ 22.22 million $ 71,329
Jun 12, 12 PM $ 0.0101
+1.10%
$ 22.51 million $ 69,436
Jun 12, 11 AM $ 0.00994
+0.40%
$ 22.22 million $ 70,417
Jun 12, 10 AM $ 0.00992
-1.20%
$ 22.18 million $ 71,529
Jun 12, 9 AM $ 0.0101
+0.50%
$ 22.49 million $ 58,034
Jun 12, 8 AM $ 0.01
+1.11%
$ 22.35 million $ 58,186
Jun 12, 7 AM $ 0.00986
+0.00%
$ 22.04 million $ 56,921
Jun 12, 6 AM $ 0.00986
-1.40%
$ 22.04 million $ 53,537
Jun 12, 5 AM $ 0.01
-0.30%
$ 22.35 million $ 55,086