Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0114
-0.87%
$ 25.48 million $ 107,389
Apr 7, 11 AM $ 0.0115
-0.86%
$ 25.71 million $ 99,742
Apr 7, 10 AM $ 0.0116
+0.00%
$ 25.93 million $ 93,029
Apr 7, 9 AM $ 0.0116
-0.85%
$ 25.93 million $ 89,235
Apr 7, 8 AM $ 0.0117
+0.00%
$ 26.15 million $ 82,075
Apr 7, 7 AM $ 0.0117
+0.00%
$ 26.15 million $ 89,947
Apr 7, 6 AM $ 0.0116
+0.00%
$ 25.93 million $ 85,523
Apr 7, 5 AM $ 0.0116
-0.85%
$ 25.93 million $ 88,696
Apr 7, 4 AM $ 0.0118
+1.72%
$ 26.38 million $ 79,738
Apr 7, 3 AM $ 0.0116
-0.85%
$ 25.93 million $ 74,565
Apr 7, 2 AM $ 0.0117
+0.86%
$ 26.15 million $ 76,321
Apr 7, 1 AM $ 0.0117
+0.00%
$ 26.15 million $ 73,301
Apr 7, 12 AM $ 0.0118
+0.00%
$ 26.38 million $ 75,016
Apr 6, 11 PM $ 0.0118
+0.85%
$ 26.38 million $ 78,346
Apr 6, 10 PM $ 0.0117
-1.68%
$ 26.15 million $ 66,697
Apr 6, 9 PM $ 0.0119
+0.85%
$ 26.6 million $ 65,720
Apr 6, 8 PM $ 0.0119
+0.00%
$ 26.6 million $ 63,213
Apr 6, 7 PM $ 0.0119
+0.00%
$ 26.6 million $ 63,133
Apr 6, 6 PM $ 0.012
-0.83%
$ 26.82 million $ 62,976
Apr 6, 5 PM $ 0.0121
+0.83%
$ 27.05 million $ 62,094
Apr 6, 4 PM $ 0.012
-0.83%
$ 26.82 million $ 62,218
Apr 6, 3 PM $ 0.0121
+0.00%
$ 27.05 million $ 58,840
Apr 6, 2 PM $ 0.0121
+0.00%
$ 27.05 million $ 58,518
Apr 6, 1 PM $ 0.0122
+0.83%
$ 27.27 million $ 55,653
Apr 6, 12 PM $ 0.0121
+0.00%
$ 27.05 million $ 48,422
Apr 6, 11 AM $ 0.0121
-0.82%
$ 27.05 million $ 54,716
Apr 6, 10 AM $ 0.0122
+0.83%
$ 27.27 million $ 55,403
Apr 6, 9 AM $ 0.012
+0.00%
$ 26.82 million $ 55,830
Apr 6, 8 AM $ 0.012
+1.69%
$ 26.82 million $ 54,890
Apr 6, 7 AM $ 0.0118
+0.00%
$ 26.38 million $ 46,691
Apr 6, 6 AM $ 0.0118
-0.84%
$ 26.38 million $ 47,965
Apr 6, 5 AM $ 0.0118
+0.00%
$ 26.38 million $ 46,874
Apr 6, 4 AM $ 0.0118
-0.84%
$ 26.38 million $ 50,244
Apr 6, 3 AM $ 0.0119
-0.83%
$ 26.6 million $ 48,200
Apr 6, 2 AM $ 0.0119
+0.00%
$ 26.6 million $ 44,906
Apr 6, 1 AM $ 0.0119
+0.00%
$ 26.6 million $ 45,842
Apr 6, 12 AM $ 0.0119
-0.83%
$ 26.6 million $ 43,307
Apr 5, 11 PM $ 0.0119
+0.85%
$ 26.6 million $ 40,378
Apr 5, 10 PM $ 0.0118
+0.85%
$ 26.38 million $ 40,319
Apr 5, 9 PM $ 0.0117
+0.00%
$ 26.15 million $ 39,937
Apr 5, 8 PM $ 0.0117
+0.00%
$ 26.15 million $ 35,629
Apr 5, 7 PM $ 0.0117
-0.85%
$ 26.15 million $ 35,706
Apr 5, 6 PM $ 0.0118
+0.00%
$ 26.38 million $ 37,266
Apr 5, 5 PM $ 0.0118
-0.84%
$ 26.38 million $ 39,153
Apr 5, 4 PM $ 0.0119
+0.85%
$ 26.6 million $ 40,194
Apr 5, 3 PM $ 0.0118
-0.84%
$ 26.38 million $ 40,222
Apr 5, 2 PM $ 0.0118
+0.00%
$ 26.38 million $ 36,203
Apr 5, 1 PM $ 0.0119
+0.00%
$ 26.6 million $ 37,869
Apr 5, 12 PM $ 0.0118
-0.84%
$ 26.38 million $ 35,678
Apr 5, 11 AM $ 0.0119
+0.00%
$ 26.6 million $ 30,091