Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 3 PM $0.000925
+0.00%
$2.07 million $2,945
Oct 21, 2 PM $0.000924
+0.04%
$2.07 million $2,802
Oct 21, 1 PM $0.000924
+0.00%
$2.07 million $3,398
Oct 21, 11 AM $0.000922
+0.01%
$2.06 million $3,398
Oct 21, 8 AM $0.000935
-0.22%
$2.09 million $2,117
Oct 21, 7 AM $0.000953
-1.26%
$2.13 million $1,252
Oct 21, 5 AM $0.00096
+0.00%
$2.15 million $624
Oct 21, 4 AM $0.000965
+0.37%
$2.16 million $637
Oct 21, 3 AM $0.000966
+0.00%
$2.16 million $633
Oct 20, 8 PM $0.000966
+0.00%
$2.16 million $733
Oct 20, 4 PM $0.000976
+0.00%
$2.18 million $694
Oct 20, 1 PM $0.000965
+0.67%
$2.16 million $694
Oct 20, 6 AM $0.000959
+0.00%
$2.14 million $463
Oct 20, 5 AM $0.000959
+0.00%
$2.14 million $535
Oct 20, 3 AM $0.00096
+0.00%
$2.15 million $534
Oct 20, 1 AM $0.00096
+0.00%
$2.15 million $538
Oct 20, 12 AM $0.000962
+0.00%
$2.15 million $441
Oct 19, 11 PM $0.000962
+0.01%
$2.15 million $440
Oct 19, 8 PM $0.000965
+0.00%
$2.16 million $420
Oct 19, 6 PM $0.000961
+0.00%
$2.15 million $418
Oct 19, 5 PM $0.000961
+0.00%
$2.15 million $415
Oct 19, 3 PM $0.00096
+0.00%
$2.15 million $406
Oct 19, 1 PM $0.00096
-0.08%
$2.15 million $369
Oct 19, 11 AM $0.000961
+0.00%
$2.15 million $181
Oct 19, 10 AM $0.000957
+0.00%
$2.14 million $147
Oct 19, 7 AM $0.000956
+0.00%
$2.14 million $142
Oct 19, 5 AM $0.000956
-0.03%
$2.14 million $129
Oct 19, 12 AM $0.000964
+0.00%
$2.15 million $139
Oct 18, 8 PM $0.000958
-0.01%
$2.14 million $138
Oct 18, 6 PM $0.000958
+0.00%
$2.14 million $101
Oct 18, 5 PM $0.000959
+0.00%
$2.14 million $98
Oct 18, 4 PM $0.000959
+0.00%
$2.14 million $97
Oct 18, 1 PM $0.000959
-0.06%
$2.14 million $101
Oct 18, 10 AM $0.000959
-0.01%
$2.14 million $107
Oct 18, 8 AM $0.000959
+0.00%
$2.14 million $127
Oct 18, 4 AM $0.000959
+0.00%
$2.14 million $1,156
Oct 18, 3 AM $0.000959
+0.00%
$2.14 million $1,059
Oct 17, 9 PM $0.00096
+0.00%
$2.15 million $18
Oct 17, 8 PM $0.000961
+0.00%
$2.15 million $18
Oct 17, 4 PM $0.000962
+0.00%
$2.15 million $1,792
Oct 17, 2 PM $0.000961
-0.28%
$2.15 million $1,792
Oct 17, 9 AM $0.000961
+0.00%
$2.15 million $1,782
Oct 17, 7 AM $0.00096
+0.05%
$2.15 million $1,759
Oct 17, 6 AM $0.00096
-0.81%
$2.15 million $1,710
Oct 17, 5 AM $0.000967
+0.00%
$2.16 million $1,301
Oct 17, 4 AM $0.000968
+0.94%
$2.16 million $1,281
Oct 17, 2 AM $0.000959
+0.00%
$2.14 million $721
Oct 17, 1 AM $0.000959
+0.00%
$2.14 million $72
Oct 16, 5 PM $0.000946
+0.00%
$2.11 million $94
Oct 16, 3 PM $0.000946
+0.02%
$2.11 million $154