Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000521
+0.01%
$1.17 million $12,475
Aug 19, 3 PM $0.000521
+0.54%
$1.17 million $25,820
Aug 19, 2 PM $0.000518
-3.24%
$1.16 million $25,701
Aug 19, 1 PM $0.000537
+0.53%
$1.2 million $24,614
Aug 19, 12 PM $0.000533
-0.52%
$1.19 million $24,239
Aug 19, 11 AM $0.000535
+0.00%
$1.2 million $23,992
Aug 19, 10 AM $0.00602
+1,008.51%
$13.45 million $54,467
Aug 19, 9 AM $0.00616
+1,035.45%
$13.77 million $57,338
Aug 19, 8 AM $0.000543
+0.00%
$1.21 million $23,266
Aug 19, 7 AM $0.000543
-94.50%
$1.21 million $23,266
Aug 19, 6 AM $0.00986
+0.61%
$22.04 million $32,991
Aug 19, 5 AM $0.0098
-0.20%
$21.91 million $32,083
Aug 19, 4 AM $0.00982
-1.41%
$21.95 million $31,748
Aug 19, 3 AM $0.00996
+0.00%
$22.26 million $31,829
Aug 19, 2 AM $0.00998
-1.48%
$22.31 million $31,551
Aug 19, 1 AM $0.0101
+0.40%
$22.64 million $32,702
Aug 19, 12 AM $0.0101
+0.70%
$22.56 million $32,459
Aug 18, 11 PM $0.01
-0.10%
$22.42 million $32,996
Aug 18, 10 PM $0.01
-0.20%
$22.44 million $33,993
Aug 18, 9 PM $0.01
-0.30%
$22.44 million $34,842
Aug 18, 8 PM $0.0101
+0.10%
$22.51 million $35,198
Aug 18, 7 PM $0.0101
-0.10%
$22.51 million $35,456
Aug 18, 6 PM $0.0101
+0.20%
$22.51 million $35,573
Aug 18, 5 PM $0.0101
+0.20%
$22.51 million $35,105
Aug 18, 4 PM $0.0101
-0.69%
$22.62 million $33,689
Aug 18, 3 PM $0.0102
-0.20%
$22.73 million $33,461
Aug 18, 2 PM $0.0102
+1.19%
$22.87 million $33,351
Aug 18, 1 PM $0.0101
-0.10%
$22.58 million $30,722
Aug 18, 12 PM $0.0101
+0.50%
$22.62 million $29,867
Aug 18, 11 AM $0.0101
-1.56%
$22.53 million $29,642
Aug 18, 10 AM $0.0102
+1.69%
$22.85 million $29,424
Aug 18, 9 AM $0.01
+0.60%
$22.44 million $31,692
Aug 18, 8 AM $0.00997
-0.20%
$22.29 million $30,698
Aug 18, 7 AM $0.01
+0.10%
$22.35 million $30,105
Aug 18, 6 AM $0.00997
+0.40%
$22.29 million $29,820
Aug 18, 5 AM $0.00992
-0.90%
$22.18 million $29,900
Aug 18, 4 AM $0.01
-1.28%
$22.42 million $29,793
Aug 18, 3 AM $0.0101
+1.10%
$22.6 million $29,447
Aug 18, 2 AM $0.00998
-0.50%
$22.31 million $30,522
Aug 18, 1 AM $0.00999
-1.48%
$22.33 million $29,955
Aug 18, 12 AM $0.0101
+1.00%
$22.67 million $30,296
Aug 17, 11 PM $0.01
-0.20%
$22.44 million $29,700
Aug 17, 10 PM $0.0101
-0.79%
$22.51 million $29,072
Aug 17, 9 PM $0.0102
+1.29%
$22.73 million $28,538
Aug 17, 8 PM $0.01
+0.60%
$22.42 million $30,926
Aug 17, 7 PM $0.00995
-0.20%
$22.24 million $31,885
Aug 17, 6 PM $0.00995
+0.30%
$22.24 million $31,890
Aug 17, 5 PM $0.00989
-0.10%
$22.11 million $31,738
Aug 17, 4 PM $0.0099
-0.40%
$22.13 million $31,336
Aug 17, 3 PM $0.00993
+0.20%
$22.2 million $33,845