Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0104
+0.00%
$ -- $ 47,184
4:20 AM $ 0.0104
+0.00%
$ -- $ 47,127
4:15 AM $ 0.0104
+0.00%
$ -- $ 47,135
4:10 AM $ 0.0104
+0.00%
$ -- $ 47,099
4:05 AM $ 0.0104
+0.00%
$ -- $ 47,094
4:00 AM $ 0.0104
+0.00%
$ -- $ 47,104
3:55 AM $ 0.0104
+0.00%
$ -- $ 47,117
3:50 AM $ 0.0104
+0.00%
$ -- $ 46,759
3:45 AM $ 0.0104
+0.00%
$ -- $ 46,785
3:40 AM $ 0.0104
+0.00%
$ -- $ 46,810
3:35 AM $ 0.0104
+0.00%
$ -- $ 46,904
3:30 AM $ 0.0103
+0.00%
$ -- $ 46,445
3:25 AM $ 0.0103
+0.00%
$ -- $ 46,375
3:20 AM $ 0.0103
+0.00%
$ -- $ 46,329
3:15 AM $ 0.0103
+0.00%
$ -- $ 46,320
3:10 AM $ 0.0103
+0.00%
$ -- $ 46,301
3:05 AM $ 0.0103
+0.00%
$ -- $ 46,212
3:00 AM $ 0.0103
+0.00%
$ -- $ 46,175
2:55 AM $ 0.0103
+0.00%
$ -- $ 46,231
2:50 AM $ 0.0103
+0.00%
$ -- $ 46,688
2:45 AM $ 0.0103
+0.00%
$ -- $ 46,691
2:40 AM $ 0.0102
+0.00%
$ -- $ 46,720
2:35 AM $ 0.0102
+0.00%
$ -- $ 46,676
2:30 AM $ 0.0103
+0.00%
$ -- $ 46,569
2:25 AM $ 0.0103
+0.00%
$ -- $ 46,076
2:20 AM $ 0.0103
+0.00%
$ -- $ 46,141
2:15 AM $ 0.0103
+0.00%
$ -- $ 46,315
2:10 AM $ 0.0104
+0.00%
$ -- $ 45,869
2:05 AM $ 0.0104
+0.00%
$ -- $ 45,885
2:00 AM $ 0.0104
+0.00%
$ -- $ 45,697
1:55 AM $ 0.0104
+0.00%
$ -- $ 45,581
1:50 AM $ 0.0104
+0.00%
$ -- $ 45,421
1:45 AM $ 0.0104
+0.00%
$ -- $ 45,423
1:40 AM $ 0.0104
+0.00%
$ -- $ 45,415
1:35 AM $ 0.0104
+0.00%
$ -- $ 45,320
1:30 AM $ 0.0105
+0.00%
$ -- $ 45,346
1:25 AM $ 0.0105
+0.00%
$ -- $ 45,377
1:20 AM $ 0.0105
+0.00%
$ -- $ 45,928
1:15 AM $ 0.0105
+0.00%
$ -- $ 45,919
1:10 AM $ 0.0105
+0.00%
$ -- $ 46,040
1:05 AM $ 0.0105
+0.00%
$ -- $ 46,015
1:00 AM $ 0.0105
+0.00%
$ -- $ 45,966
12:55 AM $ 0.0105
+0.00%
$ -- $ 45,945
12:50 AM $ 0.0105
+0.00%
$ -- $ 45,944
12:45 AM $ 0.0105
+0.00%
$ -- $ 46,570
12:40 AM $ 0.0105
+0.00%
$ -- $ 46,562
12:35 AM $ 0.0105
+0.00%
$ -- $ 46,563
12:30 AM $ 0.0105
+0.00%
$ -- $ 46,638
12:25 AM $ 0.0105
+0.00%
$ -- $ 46,648
12:20 AM $ 0.0105
+0.00%
$ -- $ 46,679