Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.0122
+0.00%
$27.18 million $109,600
1:57 PM $0.0121
+0.00%
$27 million $109,555
1:52 PM $0.0121
+0.00%
$27.16 million $109,501
1:47 PM $0.0121
+0.00%
$27.16 million $109,883
1:42 PM $0.0121
+0.00%
$27.07 million $109,898
1:37 PM $0.012
+0.00%
$26.78 million $109,873
1:32 PM $0.0119
+0.00%
$26.65 million $109,769
1:27 PM $0.012
+0.00%
$26.85 million $108,925
1:22 PM $0.012
+0.00%
$26.91 million $108,388
1:17 PM $0.0121
+0.00%
$27 million $108,053
1:12 PM $0.0121
+0.00%
$26.98 million $108,085
1:07 PM $0.0121
+0.00%
$26.96 million $108,080
1:02 PM $0.012
+0.00%
$26.94 million $107,931
12:57 PM $0.0121
+0.00%
$26.98 million $107,573
12:52 PM $0.0121
+0.00%
$27.12 million $107,557
12:47 PM $0.0121
+0.00%
$27.07 million $107,445
12:42 PM $0.0121
+0.00%
$27.03 million $107,532
12:37 PM $0.012
+0.00%
$26.89 million $106,889
12:32 PM $0.0121
+0.00%
$27.12 million $106,789
12:27 PM $0.0121
+0.00%
$27.14 million $106,837
12:22 PM $0.0122
+0.00%
$27.25 million $106,562
12:17 PM $0.0122
+0.00%
$27.23 million $106,140
12:12 PM $0.012
+0.00%
$26.91 million $106,010
12:07 PM $0.012
+0.00%
$26.8 million $106,322
12:02 PM $0.0121
+0.00%
$26.96 million $106,074
11:57 AM $0.0121
+0.00%
$26.98 million $105,574
11:52 AM $0.012
+0.00%
$26.85 million $105,217
11:47 AM $0.012
+0.00%
$26.8 million $105,166
11:42 AM $0.012
+0.00%
$26.89 million $104,909
11:37 AM $0.0119
+0.00%
$26.51 million $101,663
11:32 AM $0.0118
+0.00%
$26.27 million $98,452
11:27 AM $0.0117
+0.00%
$26.24 million $98,570
11:22 AM $0.0118
+0.00%
$26.29 million $98,267
11:17 AM $0.0118
+0.00%
$26.33 million $98,009
11:12 AM $0.0118
+0.00%
$26.38 million $97,726
11:07 AM $0.0118
+0.00%
$26.42 million $97,767
11:02 AM $0.0118
+0.00%
$26.42 million $97,673
10:57 AM $0.0118
+0.00%
$26.33 million $97,998
10:52 AM $0.0118
+0.00%
$26.29 million $98,037
10:47 AM $0.0118
+0.00%
$26.38 million $98,202
10:42 AM $0.0117
+0.00%
$26.22 million $98,664
10:37 AM $0.0118
+0.00%
$26.36 million $98,468
10:32 AM $0.0117
+0.00%
$26.15 million $98,329
10:27 AM $0.0117
+0.00%
$26.06 million $98,484
10:22 AM $0.0117
+0.00%
$26.11 million $98,224
10:17 AM $0.0116
+0.00%
$25.93 million $96,712
10:12 AM $0.0115
+0.00%
$25.77 million $96,784
10:07 AM $0.0115
+0.00%
$25.75 million $96,793
10:02 AM $0.0115
+0.00%
$25.77 million $96,947
9:57 AM $0.0117
+0.00%
$26.09 million $94,070