Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:04 PM $0.000927
+0.00%
$-- $2,945
3:11 PM $0.000927
+0.00%
$-- $3,101
3:01 PM $0.000931
+0.00%
$-- $2,915
2:53 PM $0.000935
+0.00%
$-- $2,907
2:52 PM $0.000933
+0.00%
$-- $2,947
2:16 PM $0.000933
+0.00%
$-- $2,947
10:43 AM $0.000935
+0.00%
$-- $2,944
9:29 AM $0.000935
+0.00%
$-- $1,958
8:25 AM $0.000915
+0.00%
$-- $1,919
8:24 AM $0.000914
+0.19%
$-- $1,742
8:07 AM $0.000914
+0.00%
$-- $1,185
7:39 AM $0.000925
+0.00%
$-- $1,124
7:31 AM $0.000924
+0.00%
$-- $1,017
7:20 AM $0.000926
+0.00%
$-- $1,013
6:22 AM $0.000926
+0.00%
$-- $985
4:05 AM $0.000927
+0.00%
$-- $1,134
3:50 AM $0.000927
+0.00%
$-- $1,104
3:44 AM $0.000927
+0.00%
$-- $1,102
3:41 AM $0.000927
+0.00%
$-- $807
3:14 AM $0.000921
+0.00%
$-- $746
3:07 AM $0.00092
+0.00%
$-- $739
2:03 AM $0.00092
+0.00%
$-- $719
Download