Acet Historical Data

ACT Page 2
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 0.0123
+0.00%
$ 27.5 million $ 89,109
10:44 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,777
10:39 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,086
10:34 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,886
10:29 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,128
10:24 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,128
10:19 AM $ 0.0122
+0.00%
$ 27.27 million $ 90,261
10:14 AM $ 0.0123
+0.00%
$ 27.5 million $ 90,996
10:09 AM $ 0.0123
+0.00%
$ 27.5 million $ 88,660
10:04 AM $ 0.0122
+0.00%
$ 27.27 million $ 88,873
9:59 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,586
9:54 AM $ 0.0122
+0.00%
$ 27.27 million $ 87,241
9:49 AM $ 0.0121
+0.00%
$ 27.05 million $ 87,121
9:44 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,086
9:39 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,081
9:34 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,100
9:29 AM $ 0.0121
+0.00%
$ 27.05 million $ 81,965
9:24 AM $ 0.0122
+0.00%
$ 27.27 million $ 81,968
9:19 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,027
9:14 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,005
9:09 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,693
9:04 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,681
8:59 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,099
8:54 AM $ 0.0121
+0.00%
$ 27.05 million $ 82,103
8:49 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,081
8:44 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,106
8:39 AM $ 0.0122
+0.00%
$ 27.27 million $ 82,118
8:34 AM $ 0.0123
+0.00%
$ 27.5 million $ 82,113
8:29 AM $ 0.0121
+0.00%
$ 27.05 million $ 81,700
8:24 AM $ 0.0122
+0.00%
$ 27.27 million $ 81,640
8:19 AM $ 0.0122
+0.00%
$ 27.27 million $ 80,552
8:14 AM $ 0.0123
+0.00%
$ 27.5 million $ 79,509
8:09 AM $ 0.0123
+0.00%
$ 27.5 million $ 79,144
8:04 AM $ 0.0121
+0.00%
$ 27.05 million $ 54,629
7:59 AM $ 0.012
+0.00%
$ 26.82 million $ 53,687
7:54 AM $ 0.0121
+0.00%
$ 27.05 million $ 53,425
7:49 AM $ 0.012
+0.00%
$ 26.82 million $ 54,060
7:44 AM $ 0.0121
+0.00%
$ 27.05 million $ 54,054
7:39 AM $ 0.012
+0.00%
$ 26.82 million $ 53,983
7:34 AM $ 0.012
+0.00%
$ 26.82 million $ 54,961
7:29 AM $ 0.012
+0.00%
$ 26.82 million $ 54,865
7:24 AM $ 0.012
+0.00%
$ 26.82 million $ 54,865
7:19 AM $ 0.012
+0.00%
$ 26.82 million $ 70,889
7:14 AM $ 0.012
+0.00%
$ 26.82 million $ 70,669
7:09 AM $ 0.012
+0.00%
$ 26.82 million $ 70,568
7:04 AM $ 0.012
+0.00%
$ 26.82 million $ 70,394
6:59 AM $ 0.012
+0.00%
$ 26.82 million $ 70,328
6:54 AM $ 0.0121
+0.00%
$ 27.05 million $ 70,298
6:49 AM $ 0.012
+0.00%
$ 26.82 million $ 70,205
6:44 AM $ 0.012
+0.00%
$ 26.82 million $ 70,294