Coinranking
Acet Historical Data
ACT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 21, 2022 | $0.284 | -4.32% | ||
| Mar 20, 2022 | $0.302 | -3.89% | ||
| Mar 19, 2022 | $0.314 | -13.59% | ||
| Mar 18, 2022 | $0.364 | -2.72% | ||
| Mar 17, 2022 | $0.374 | -0.60% | ||
| Mar 16, 2022 | $0.376 | -6.36% | ||
| Mar 15, 2022 | $0.401 | -2.28% | ||
| Mar 14, 2022 | $0.411 | +0.16% | ||
| Mar 13, 2022 | $0.41 | -5.99% | ||
| Mar 12, 2022 | $0.437 | -3.65% | ||
| Mar 11, 2022 | $0.453 | -1.76% | ||
| Mar 10, 2022 | $0.461 | -3.26% | ||
| Mar 9, 2022 | $0.477 | -2.25% | ||
| Mar 8, 2022 | $0.488 | +1.20% | ||
| Mar 7, 2022 | $0.482 | -15.02% | ||
| Mar 6, 2022 | $0.567 | -1.90% | ||
| Mar 5, 2022 | $0.578 | +13.38% | ||
| Mar 4, 2022 | $0.507 | +8.97% | ||
| Mar 3, 2022 | $0.465 | +3.50% | ||
| Mar 2, 2022 | $0.453 | -32.93% | ||
| Mar 1, 2022 | $0.681 | -1.28% | ||
| Feb 28, 2022 | $0.69 | +4.97% | ||
| Feb 27, 2022 | $0.657 | +10.88% | ||
| Feb 26, 2022 | $0.593 | +7.36% | ||
| Feb 25, 2022 | $0.552 | +12.07% | ||
| Feb 24, 2022 | $0.493 | +15.72% | ||
| Feb 23, 2022 | $0.426 | +3.73% | ||
| Feb 22, 2022 | $0.41 | +15.02% | ||
| Feb 21, 2022 | $0.357 | +0.00% | ||
| Feb 20, 2022 | $0.357 | +0.00% | ||
| Feb 19, 2022 | $0.357 | +0.00% | ||
| Feb 18, 2022 | $0.357 | +2.58% | ||
| Feb 17, 2022 | $0.347 | +4.92% | ||
| Feb 16, 2022 | $0.331 | -4.53% | ||
| Feb 15, 2022 | $0.346 | +1.36% | ||
| Feb 14, 2022 | $0.342 | +0.49% | ||
| Feb 13, 2022 | $0.34 | +6.84% | ||
| Feb 12, 2022 | $0.313 | -9.62% | ||
| Feb 11, 2022 | $0.347 | +3.13% | ||
| Feb 10, 2022 | $0.337 | +4.52% | ||
| Feb 9, 2022 | $0.322 | -0.21% | ||