Acet Historical Data

ACT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $0.488
+1.20%
$83.09 million $822,456
Mar 7, 2022 $0.482
-15.02%
$82.13 million $2.55 million
Mar 6, 2022 $0.567
-1.90%
$96.65 million $597,153
Mar 5, 2022 $0.578
+13.38%
$98.43 million $2.8 million
Mar 4, 2022 $0.507
+8.97%
$86.34 million $2.48 million
Mar 3, 2022 $0.465
+3.50%
$79.25 million $2.92 million
Mar 2, 2022 $0.453
-32.93%
$77.24 million $3.67 million
Mar 1, 2022 $0.681
-1.28%
$116.02 million $2.1 million
Feb 28, 2022 $0.69
+4.97%
$117.53 million $2.23 million
Feb 27, 2022 $0.657
+10.88%
$111.99 million $1.48 million
Feb 26, 2022 $0.593
+7.36%
$101 million $1.33 million
Feb 25, 2022 $0.552
+12.07%
$94.08 million $1.6 million
Feb 24, 2022 $0.493
+15.72%
$83.95 million $3.17 million
Feb 23, 2022 $0.426
+3.73%
$72.53 million $2.21 million
Feb 22, 2022 $0.41
+15.02%
$69.92 million $654,686
Feb 21, 2022 $0.357
+0.00%
$60.79 million $4,148
Feb 20, 2022 $0.357
+0.00%
$60.79 million $4,148
Feb 19, 2022 $0.357
+0.00%
$60.79 million $4,148
Feb 18, 2022 $0.357
+2.58%
$60.79 million $688,347
Feb 17, 2022 $0.347
+4.92%
$59.13 million $1.42 million
Feb 16, 2022 $0.331
-4.53%
$56.35 million $2.07 million
Feb 15, 2022 $0.346
+1.36%
$59.03 million $535,708
Feb 14, 2022 $0.342
+0.49%
$58.23 million $401,127
Feb 13, 2022 $0.34
+6.84%
$57.95 million $438,928
Feb 12, 2022 $0.313
-9.62%
$53.36 million $1.62 million
Feb 11, 2022 $0.347
+3.13%
$59.17 million $691,237
Feb 10, 2022 $0.337
+4.52%
$57.38 million $615,011
Feb 9, 2022 $0.322
-0.21%
$54.9 million $783,733
Download