Coinranking
Acet Historical Data
ACT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2 PM | $0.00876 | +0.81% | ||
| Jul 23, 1 PM | $0.0087 | +0.00% | ||
| Jul 23, 12 PM | $0.0087 | -0.57% | ||
| Jul 23, 11 AM | $0.00878 | +0.00% | ||
| Jul 23, 10 AM | $0.00879 | +0.23% | ||
| Jul 23, 9 AM | $0.00878 | -0.57% | ||
| Jul 23, 8 AM | $0.00887 | +1.26% | ||
| Jul 23, 7 AM | $0.00876 | -0.45% | ||
| Jul 23, 6 AM | $0.00881 | +0.34% | ||
| Jul 23, 5 AM | $0.00878 | -0.23% | ||
| Jul 23, 4 AM | $0.00879 | +0.69% | ||
| Jul 23, 3 AM | $0.0087 | -1.02% | ||
| Jul 23, 2 AM | $0.00881 | +0.69% | ||
| Jul 23, 1 AM | $0.00875 | +0.00% | ||
| Jul 23, 12 AM | $0.00876 | +0.23% | ||
| Jul 22, 11 PM | $0.00876 | -0.34% | ||
| Jul 22, 10 PM | $0.0088 | +0.11% | ||
| Jul 22, 9 PM | $0.0088 | +0.11% | ||
| Jul 22, 8 PM | $0.00879 | +0.11% | ||
| Jul 22, 7 PM | $0.00878 | -0.57% | ||
| Jul 22, 6 PM | $0.00884 | -0.23% | ||
| Jul 22, 5 PM | $0.00884 | -0.79% | ||
| Jul 22, 4 PM | $0.00894 | +0.11% | ||
| Jul 22, 3 PM | $0.00893 | -0.33% | ||
| Jul 22, 2 PM | $0.00897 | -0.55% | ||
| Jul 22, 1 PM | $0.00902 | -0.99% | ||
| Jul 22, 12 PM | $0.00908 | -1.41% | ||
| Jul 22, 11 AM | $0.00919 | +2.00% | ||
| Jul 22, 10 AM | $0.00904 | +0.89% | ||
| Jul 22, 9 AM | $0.00895 | +0.79% | ||
| Jul 22, 8 AM | $0.00888 | +0.00% | ||
| Jul 22, 7 AM | $0.00888 | -0.78% | ||
| Jul 22, 6 AM | $0.00892 | -0.78% | ||
| Jul 22, 5 AM | $0.00901 | -0.33% | ||
| Jul 22, 4 AM | $0.00904 | -1.31% | ||
| Jul 22, 3 AM | $0.00909 | +0.00% | ||
| Jul 22, 2 AM | $0.00905 | -0.44% | ||
| Jul 22, 1 AM | $0.00908 | +0.67% | ||
| Jul 22, 12 AM | $0.00901 | +0.11% | ||
| Jul 21, 11 PM | $0.009 | +0.22% | ||
| Jul 21, 10 PM | $0.009 | -0.44% | ||
| Jul 21, 9 PM | $0.00899 | -0.44% | ||
| Jul 21, 8 PM | $0.00904 | -0.22% | ||
| Jul 21, 7 PM | $0.00904 | -0.33% | ||
| Jul 21, 6 PM | $0.00907 | -0.11% | ||
| Jul 21, 5 PM | $0.00908 | +0.89% | ||
| Jul 21, 4 PM | $0.00897 | +0.00% | ||
| Jul 21, 3 PM | $0.009 | +0.45% | ||
| Jul 21, 2 PM | $0.00894 | +0.56% | ||
| Jul 21, 1 PM | $0.00887 | +0.91% | ||