Acet Historical Data

ACT Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 AM $ 0.0171
-2.84%
$ 38.23 million $ 854,125
Jan 30, 11 PM $ 0.0176
+0.57%
$ 39.34 million $ 872,038
Jan 30, 10 PM $ 0.0174
+1.16%
$ 38.9 million $ 877,188
Jan 30, 9 PM $ 0.0173
+1.17%
$ 38.67 million $ 880,385
Jan 30, 8 PM $ 0.0171
+0.00%
$ 38.23 million $ 877,254
Jan 30, 7 PM $ 0.017
+1.19%
$ 38 million $ 845,387
Jan 30, 6 PM $ 0.0167
-1.18%
$ 37.33 million $ 773,828
Jan 30, 5 PM $ 0.017
+1.19%
$ 38 million $ 689,043
Jan 30, 4 PM $ 0.0169
-1.74%
$ 37.78 million $ 656,192
Jan 30, 3 PM $ 0.0172
-2.82%
$ 38.45 million $ 607,650
Jan 30, 2 PM $ 0.0177
+0.00%
$ 39.57 million $ 637,263
Jan 30, 1 PM $ 0.0177
-1.12%
$ 39.57 million $ 605,167
Jan 30, 12 PM $ 0.018
-1.10%
$ 40.24 million $ 559,505
Jan 30, 11 AM $ 0.0181
+1.12%
$ 40.46 million $ 545,604
Jan 30, 10 AM $ 0.018
+0.00%
$ 40.24 million $ 538,547
Jan 30, 9 AM $ 0.0179
-1.10%
$ 40.01 million $ 533,750
Jan 30, 8 AM $ 0.0181
+0.56%
$ 40.46 million $ 525,189
Jan 30, 7 AM $ 0.018
+1.12%
$ 40.24 million $ 518,362
Jan 30, 6 AM $ 0.0179
+0.00%
$ 40.01 million $ 486,353
Jan 30, 5 AM $ 0.0179
-0.56%
$ 40.01 million $ 476,982
Jan 30, 4 AM $ 0.0179
+0.00%
$ 40.01 million $ 467,241
Jan 30, 3 AM $ 0.0179
+0.00%
$ 40.01 million $ 470,018
Jan 30, 2 AM $ 0.0179
-1.65%
$ 40.01 million $ 479,530
Jan 30, 1 AM $ 0.0182
-3.19%
$ 40.68 million $ 466,949
Jan 30, 12 AM $ 0.0187
+0.00%
$ 41.8 million $ 428,498
Jan 29, 11 PM $ 0.0187
-1.06%
$ 41.8 million $ 416,853
Jan 29, 10 PM $ 0.0189
-2.58%
$ 42.25 million $ 402,120
Jan 29, 9 PM $ 0.0194
+0.00%
$ 43.37 million $ 391,865
Jan 29, 8 PM $ 0.0193
+0.52%
$ 43.14 million $ 396,548
Jan 29, 7 PM $ 0.0193
+1.05%
$ 43.14 million $ 398,530
Jan 29, 6 PM $ 0.0192
-1.03%
$ 42.92 million $ 389,942
Jan 29, 5 PM $ 0.0195
-1.02%
$ 43.59 million $ 382,675
Jan 29, 4 PM $ 0.0195
-0.51%
$ 43.59 million $ 378,631
Jan 29, 3 PM $ 0.0196
-2.49%
$ 43.81 million $ 375,761
Jan 29, 2 PM $ 0.0203
-1.46%
$ 45.38 million $ 274,224
Jan 29, 1 PM $ 0.0206
+0.49%
$ 46.05 million $ 272,612
Jan 29, 12 PM $ 0.0205
-0.49%
$ 45.83 million $ 271,935
Jan 29, 11 AM $ 0.0206
-0.48%
$ 46.05 million $ 275,312
Jan 29, 10 AM $ 0.0207
+0.00%
$ 46.27 million $ 280,813
Jan 29, 9 AM $ 0.0207
-0.48%
$ 46.27 million $ 294,093
Jan 29, 8 AM $ 0.0207
+0.00%
$ 46.27 million $ 292,580
Jan 29, 7 AM $ 0.0208
+0.00%
$ 46.5 million $ 286,000
Jan 29, 6 AM $ 0.0209
+0.48%
$ 46.72 million $ 293,020
Jan 29, 5 AM $ 0.0208
+0.00%
$ 46.5 million $ 291,794
Jan 29, 4 AM $ 0.0208
+0.00%
$ 46.5 million $ 285,779
Jan 29, 3 AM $ 0.0208
+1.96%
$ 46.5 million $ 279,452
Jan 29, 2 AM $ 0.0203
-2.40%
$ 45.38 million $ 256,872
Jan 29, 1 AM $ 0.0207
-0.48%
$ 46.27 million $ 228,038
Jan 29, 12 AM $ 0.0208
-2.35%
$ 46.5 million $ 220,004
Jan 28, 11 PM $ 0.0213
-0.93%
$ 47.61 million $ 223,205